Mulakan
Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030.79980+0.35%0.002820.799800.79980
Beli
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.80625+1.10%0.008750.806250.80625
Beli
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.80250+1.10%0.008750.802500.80250
Beli
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.79563+0.95%0.007500.795630.79563
Beli
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.77000+0.82%0.006250.770000.77000
Beli
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.74375+0.68%0.005000.743750.74375
Beli
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.73063+0.69%0.005000.730630.73063
Beli
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.72313+0.61%0.004380.723130.72313
Beli
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.71813+0.61%0.004380.718130.71813
Neutral
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.72188+0.61%0.004380.721880.72188
Neutral
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.72688+0.61%0.004380.726880.72688
Neutral
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.73250+0.51%0.003750.732500.73250
Neutral
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.73813+0.51%0.003750.738130.73813
Neutral
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.74250+0.51%0.003750.742500.74250
Neutral
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.74500+0.51%0.003750.745000.74500
Neutral
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.73563+0.51%0.003750.735630.73563
Neutral
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.70375+0.54%0.003750.703750.70375
Neutral
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.67313+0.56%0.003750.673130.67313
Neutral
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.66375+0.57%0.003750.663750.66375
Jual
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.65750+0.57%0.003750.657500.65750
Jual
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.65625+0.57%0.003750.656250.65625
Jual
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.65938+0.57%0.003750.659380.65938
Jual
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.66563+0.57%0.003750.665630.66563
Jual
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.67063+0.56%0.003750.670630.67063
Jual
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.67750+0.56%0.003750.677500.67750
Jual
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.68313+0.55%0.003750.683130.68313
Jual
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.68435+0.60%0.004050.684350.68435
Jual
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.67688+0.59%0.004000.676880.67688
Jual
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.64588+0.59%0.003820.645880.64588
Jual
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.61718+0.59%0.003650.617180.61718
Jual
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.61086+0.59%0.003610.610860.61086
Jual
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.61198+0.60%0.003620.611980.61198
Jual
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.61430+0.59%0.003630.614300.61430
Jual
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.61888+0.59%0.003660.618880.61888
Jual
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.62406+0.59%0.003690.624060.62406
Jual
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.62922+0.59%0.003720.629220.62922
Jual
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.63437+0.59%0.003750.634370.63437
Jual
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.63954+0.59%0.003780.639540.63954
Jual
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.64077+0.64%0.004080.640770.64077
Neutral
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.63330+0.64%0.004030.633300.63330
Neutral
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.60230+0.64%0.003850.602300.60230
Neutral
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.57360+0.65%0.003690.573600.57360
Neutral
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.56728+0.65%0.003640.567280.56728
Neutral
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.56840+0.65%0.003660.568400.56840
Neutral
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.57072+0.65%0.003670.570720.57072
Neutral
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.57530+0.65%0.003700.575300.57530
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.58048+0.65%0.003730.580480.58048
Beli
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.58564+0.65%0.003760.585640.58564
Neutral