Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85292 | 0.00% | 0.00000 | 0.85292 | 0.85292 | Beli |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.72992 | +1.32% | +0.00950 | 0.72992 | 0.72992 | Jual |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73625 | +0.91% | +0.00667 | 0.73625 | 0.73625 | Jual |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73750 | +0.80% | +0.00584 | 0.73750 | 0.73750 | Neutral |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73500 | +0.63% | +0.00459 | 0.73500 | 0.73500 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74208 | +0.62% | +0.00458 | 0.74208 | 0.74208 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75792 | +0.39% | +0.00292 | 0.75792 | 0.75792 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76417 | +0.27% | +0.00209 | 0.76417 | 0.76417 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76750 | +0.33% | +0.00250 | 0.76750 | 0.76750 | Neutral |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76833 | +0.33% | +0.00250 | 0.76833 | 0.76833 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76666 | +0.38% | +0.00291 | 0.76666 | 0.76666 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73541 | +0.45% | +0.00333 | 0.73541 | 0.73541 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70458 | +0.54% | +0.00375 | 0.70458 | 0.70458 | Neutral |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69000 | +0.55% | +0.00375 | 0.69000 | 0.69000 | Neutral |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68500 | +0.55% | +0.00375 | 0.68500 | 0.68500 | Neutral |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68375 | +0.43% | +0.00292 | 0.68375 | 0.68375 | Neutral |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68709 | +0.49% | +0.00334 | 0.68709 | 0.68709 | Neutral |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69375 | +0.54% | +0.00375 | 0.69375 | 0.69375 | Neutral |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70125 | +0.66% | +0.00459 | 0.70125 | 0.70125 | Neutral |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70667 | +0.65% | +0.00459 | 0.70667 | 0.70667 | Neutral |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71042 | +0.65% | +0.00459 | 0.71042 | 0.71042 | Neutral |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71042 | +0.65% | +0.00458 | 0.71042 | 0.71042 | Neutral |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70667 | +0.65% | +0.00458 | 0.70667 | 0.70667 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67583 | +0.68% | +0.00458 | 0.67583 | 0.67583 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64625 | +0.71% | +0.00458 | 0.64625 | 0.64625 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63542 | +0.73% | +0.00458 | 0.63542 | 0.63542 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63375 | +0.73% | +0.00458 | 0.63375 | 0.63375 | Neutral |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63417 | +0.73% | +0.00458 | 0.63417 | 0.63417 | Neutral |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63833 | +0.72% | +0.00458 | 0.63833 | 0.63833 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64375 | +0.72% | +0.00458 | 0.64375 | 0.64375 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65042 | +0.71% | +0.00458 | 0.65042 | 0.65042 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65542 | +0.70% | +0.00458 | 0.65542 | 0.65542 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65917 | +0.70% | +0.00458 | 0.65917 | 0.65917 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67011 | +0.88% | +0.00586 | 0.67011 | 0.67011 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66630 | +0.50% | +0.00334 | 0.66630 | 0.66630 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63505 | +0.50% | +0.00319 | 0.63505 | 0.63505 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60242 | +0.50% | +0.00302 | 0.60242 | 0.60242 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59763 | +0.50% | +0.00300 | 0.59763 | 0.59763 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59763 | +0.50% | +0.00300 | 0.59763 | 0.59763 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59856 | +0.50% | +0.00300 | 0.59856 | 0.59856 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60211 | +0.50% | +0.00302 | 0.60211 | 0.60211 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60910 | +0.50% | +0.00306 | 0.60910 | 0.60910 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62084 | +0.51% | +0.00312 | 0.62084 | 0.62084 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63131 | +0.50% | +0.00317 | 0.63131 | 0.63131 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64082 | +0.51% | +0.00322 | 0.64082 | 0.64082 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65176 | +0.44% | +0.00283 | 0.65176 | 0.65176 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64795 | +0.44% | +0.00281 | 0.64795 | 0.64795 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61670 | +0.43% | +0.00266 | 0.61670 | 0.61670 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58407 | +0.43% | +0.00249 | 0.58407 | 0.58407 | — |