Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.70214 | +0.36% | +0.00252 | 0.70214 | 0.70214 | Jual kuat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.69250 | −1.60% | −0.01125 | 0.69250 | 0.69250 | Jual kuat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70083 | −1.41% | −0.01000 | 0.70083 | 0.70083 | Jual kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.70917 | +0.29% | +0.00208 | 0.70917 | 0.70917 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.71083 | −1.22% | −0.00875 | 0.71083 | 0.71083 | Jual kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73542 | +0.80% | +0.00583 | 0.73542 | 0.73542 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74292 | +0.85% | +0.00625 | 0.74292 | 0.74292 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74667 | +0.90% | +0.00667 | 0.74667 | 0.74667 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74917 | +1.01% | +0.00750 | 0.74917 | 0.74917 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74750 | +1.01% | +0.00750 | 0.74750 | 0.74750 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71750 | +1.06% | +0.00750 | 0.71750 | 0.71750 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68833 | +1.16% | +0.00791 | 0.68833 | 0.68833 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67583 | +1.37% | +0.00916 | 0.67583 | 0.67583 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67125 | +1.32% | +0.00875 | 0.67125 | 0.67125 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67083 | +1.19% | +0.00791 | 0.67083 | 0.67083 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67375 | +1.19% | +0.00791 | 0.67375 | 0.67375 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68000 | +1.12% | +0.00750 | 0.68000 | 0.68000 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68708 | +1.04% | +0.00708 | 0.68708 | 0.68708 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69250 | +1.03% | +0.00708 | 0.69250 | 0.69250 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69708 | +1.09% | +0.00749 | 0.69708 | 0.69708 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69792 | +1.15% | +0.00792 | 0.69792 | 0.69792 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69417 | +1.15% | +0.00792 | 0.69417 | 0.69417 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66333 | +1.21% | +0.00791 | 0.66333 | 0.66333 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63417 | +1.26% | +0.00792 | 0.63417 | 0.63417 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62333 | +1.29% | +0.00791 | 0.62333 | 0.62333 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62167 | +1.29% | +0.00792 | 0.62167 | 0.62167 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62208 | +1.29% | +0.00791 | 0.62208 | 0.62208 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62625 | +1.28% | +0.00792 | 0.62625 | 0.62625 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63167 | +1.27% | +0.00792 | 0.63167 | 0.63167 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63833 | +1.25% | +0.00791 | 0.63833 | 0.63833 | Jual kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64333 | +1.24% | +0.00791 | 0.64333 | 0.64333 | Jual kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64750 | +1.30% | +0.00833 | 0.64750 | 0.64750 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65722 | +1.25% | +0.00813 | 0.65722 | 0.65722 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65348 | +1.25% | +0.00808 | 0.65348 | 0.65348 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62283 | +1.25% | +0.00770 | 0.62283 | 0.62283 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59083 | +1.25% | +0.00731 | 0.59083 | 0.59083 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58613 | +1.25% | +0.00725 | 0.58613 | 0.58613 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58613 | +1.25% | +0.00725 | 0.58613 | 0.58613 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58705 | +1.25% | +0.00726 | 0.58705 | 0.58705 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59052 | +1.25% | +0.00730 | 0.59052 | 0.59052 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59738 | +1.25% | +0.00739 | 0.59738 | 0.59738 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60890 | +1.25% | +0.00753 | 0.60890 | 0.60890 | Jual kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61917 | +1.25% | +0.00766 | 0.61917 | 0.61917 | Jual kuat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62849 | +1.25% | +0.00777 | 0.62849 | 0.62849 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63821 | +1.20% | +0.00757 | 0.63821 | 0.63821 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63447 | +1.20% | +0.00752 | 0.63447 | 0.63447 | Jual kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.60382 | +1.20% | +0.00714 | 0.60382 | 0.60382 | Jual kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57182 | +1.19% | +0.00674 | 0.57182 | 0.57182 | — |