Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74882 | −0.08% | −0.00062 | 0.74882 | 0.74882 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72833 | −0.46% | −0.00334 | 0.72833 | 0.72833 | Jual kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73250 | −0.73% | −0.00542 | 0.73250 | 0.73250 | Jual kuat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74000 | −1.06% | −0.00791 | 0.74000 | 0.74000 | Jual kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74875 | −0.88% | −0.00667 | 0.74875 | 0.74875 | Jual kuat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75375 | −0.93% | −0.00708 | 0.75375 | 0.75375 | Jual kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75833 | −0.82% | −0.00625 | 0.75833 | 0.75833 | Jual kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75750 | −1.14% | −0.00875 | 0.75750 | 0.75750 | Jual kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75667 | −1.14% | −0.00875 | 0.75667 | 0.75667 | Jual kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73167 | −1.13% | −0.00833 | 0.73167 | 0.73167 | Jual kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70667 | −1.05% | −0.00750 | 0.70667 | 0.70667 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69292 | −1.19% | −0.00833 | 0.69292 | 0.69292 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68625 | −1.20% | −0.00833 | 0.68625 | 0.68625 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68333 | −1.09% | −0.00750 | 0.68333 | 0.68333 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68458 | −1.08% | −0.00750 | 0.68458 | 0.68458 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69042 | −1.07% | −0.00750 | 0.69042 | 0.69042 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69833 | −1.01% | −0.00709 | 0.69833 | 0.69833 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70583 | −0.99% | −0.00709 | 0.70583 | 0.70583 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71042 | −1.04% | −0.00750 | 0.71042 | 0.71042 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71042 | −1.10% | −0.00791 | 0.71042 | 0.71042 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70667 | −1.05% | −0.00750 | 0.70667 | 0.70667 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67750 | −0.97% | −0.00667 | 0.67750 | 0.67750 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64875 | −0.76% | −0.00500 | 0.64875 | 0.64875 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63708 | −0.78% | −0.00500 | 0.63708 | 0.63708 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63417 | −0.72% | −0.00458 | 0.63417 | 0.63417 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63458 | −0.72% | −0.00459 | 0.63458 | 0.63458 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63917 | −0.78% | −0.00500 | 0.63917 | 0.63917 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64542 | −0.77% | −0.00500 | 0.64542 | 0.64542 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65208 | −0.70% | −0.00459 | 0.65208 | 0.65208 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65792 | −0.57% | −0.00375 | 0.65792 | 0.65792 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66292 | −0.31% | −0.00208 | 0.66292 | 0.66292 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67691 | −0.62% | −0.00425 | 0.67691 | 0.67691 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67312 | −0.62% | −0.00423 | 0.67312 | 0.67312 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64212 | −0.62% | −0.00403 | 0.64212 | 0.64212 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60976 | −0.62% | −0.00383 | 0.60976 | 0.60976 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60505 | −0.62% | −0.00379 | 0.60505 | 0.60505 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60505 | −0.62% | −0.00379 | 0.60505 | 0.60505 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60598 | −0.62% | −0.00380 | 0.60598 | 0.60598 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60946 | −0.62% | −0.00382 | 0.60946 | 0.60946 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61639 | −0.62% | −0.00387 | 0.61639 | 0.61639 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62803 | −0.62% | −0.00394 | 0.62803 | 0.62803 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63845 | −0.62% | −0.00401 | 0.63845 | 0.63845 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64785 | −0.62% | −0.00407 | 0.64785 | 0.64785 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66185 | −0.93% | −0.00623 | 0.66185 | 0.66185 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65806 | −0.93% | −0.00621 | 0.65806 | 0.65806 | Jual |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62705 | −0.95% | −0.00602 | 0.62705 | 0.62705 | Jual kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59470 | −0.97% | −0.00581 | 0.59470 | 0.59470 | Jual |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58998 | −0.97% | −0.00578 | 0.58998 | 0.58998 | Jual kuat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58998 | — | — | 0.58998 | 0.58998 | — |