Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.75420 | +1.62% | +0.01202 | 0.75420 | 0.75420 | Beli |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78875 | +1.42% | +0.01105 | 0.78875 | 0.78875 | Beli kuat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.79583 | +1.60% | +0.01250 | 0.79583 | 0.79583 | Beli kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78833 | +2.77% | +0.02124 | 0.78833 | 0.78833 | Beli kuat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79208 | +1.41% | +0.01104 | 0.79208 | 0.79208 | Beli kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80625 | +1.42% | +0.01125 | 0.80625 | 0.80625 | Beli kuat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81167 | +2.42% | +0.01917 | 0.81167 | 0.81167 | Beli kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.81333 | +1.30% | +0.01041 | 0.81333 | 0.81333 | Beli kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.81375 | +2.25% | +0.01791 | 0.81375 | 0.81375 | Beli kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80958 | +2.26% | +0.01791 | 0.80958 | 0.80958 | Beli kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.77375 | +2.03% | +0.01541 | 0.77375 | 0.77375 | Beli kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.73833 | +1.84% | +0.01333 | 0.73833 | 0.73833 | Beli |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72000 | +1.59% | +0.01125 | 0.72000 | 0.72000 | Beli |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71196 | +1.41% | +0.00987 | 0.71196 | 0.71196 | Beli |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70904 | +1.05% | +0.00737 | 0.70904 | 0.70904 | Beli |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70988 | +0.81% | +0.00571 | 0.70988 | 0.70988 | Beli |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71446 | +0.69% | +0.00487 | 0.71446 | 0.71446 | Beli |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72071 | +0.74% | +0.00529 | 0.72071 | 0.72071 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72529 | +0.62% | +0.00445 | 0.72529 | 0.72529 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72779 | +0.44% | +0.00320 | 0.72779 | 0.72779 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72863 | +0.50% | +0.00363 | 0.72863 | 0.72863 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72404 | +0.39% | +0.00279 | 0.72404 | 0.72404 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69113 | +0.22% | +0.00154 | 0.69113 | 0.69113 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65863 | −0.33% | −0.00221 | 0.65863 | 0.65863 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64613 | −0.60% | −0.00387 | 0.64613 | 0.64613 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64363 | −0.66% | −0.00429 | 0.64363 | 0.64363 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64405 | −0.66% | −0.00429 | 0.64405 | 0.64405 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64822 | −0.72% | −0.00470 | 0.64822 | 0.64822 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65447 | −0.71% | −0.00470 | 0.65447 | 0.65447 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66113 | −0.71% | −0.00471 | 0.66113 | 0.66113 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66613 | −0.70% | −0.00471 | 0.66613 | 0.66613 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67030 | −0.70% | −0.00470 | 0.67030 | 0.67030 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68369 | −0.64% | −0.00439 | 0.68369 | 0.68369 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67979 | −0.46% | −0.00312 | 0.67979 | 0.67979 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64791 | −0.46% | −0.00297 | 0.64791 | 0.64791 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61461 | −0.46% | −0.00282 | 0.61461 | 0.61461 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60973 | −0.46% | −0.00280 | 0.60973 | 0.60973 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60973 | −0.46% | −0.00280 | 0.60973 | 0.60973 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61069 | −0.46% | −0.00280 | 0.61069 | 0.61069 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61429 | −0.46% | −0.00282 | 0.61429 | 0.61429 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62142 | −0.46% | −0.00286 | 0.62142 | 0.62142 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63341 | −0.46% | −0.00291 | 0.63341 | 0.63341 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64409 | −0.46% | −0.00296 | 0.64409 | 0.64409 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65378 | −0.46% | −0.00301 | 0.65378 | 0.65378 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66718 | −0.28% | −0.00185 | 0.66718 | 0.66718 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66327 | −0.28% | −0.00185 | 0.66327 | 0.66327 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63139 | −0.27% | −0.00170 | 0.63139 | 0.63139 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59809 | −0.26% | −0.00155 | 0.59809 | 0.59809 | — |