Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74806 | −0.10% | −0.00076 | 0.74806 | 0.74806 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71084 | −2.40% | −0.01749 | 0.71084 | 0.71084 | Jual kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72042 | +0.47% | +0.00334 | 0.72042 | 0.72042 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72959 | +0.63% | +0.00459 | 0.72959 | 0.72959 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74125 | +0.79% | +0.00583 | 0.74125 | 0.74125 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74042 | −1.77% | −0.01333 | 0.74042 | 0.74042 | Jual kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74500 | −1.76% | −0.01333 | 0.74500 | 0.74500 | Jual kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74417 | −1.76% | −0.01333 | 0.74417 | 0.74417 | Jual kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74417 | −1.65% | −0.01250 | 0.74417 | 0.74417 | Jual kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71917 | −1.71% | −0.01250 | 0.71917 | 0.71917 | Jual kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69417 | −1.77% | −0.01250 | 0.69417 | 0.69417 | Jual kuat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68208 | −1.56% | −0.01084 | 0.68208 | 0.68208 | Jual kuat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67542 | −1.58% | −0.01083 | 0.67542 | 0.67542 | Jual kuat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67333 | −1.46% | −0.01000 | 0.67333 | 0.67333 | Jual kuat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67458 | −1.46% | −0.01000 | 0.67458 | 0.67458 | Jual kuat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68083 | −1.39% | −0.00959 | 0.68083 | 0.68083 | Jual kuat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68875 | −1.37% | −0.00958 | 0.68875 | 0.68875 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69625 | −1.36% | −0.00958 | 0.69625 | 0.69625 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70083 | −1.35% | −0.00959 | 0.70083 | 0.70083 | Jual kuat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70125 | −1.29% | −0.00917 | 0.70125 | 0.70125 | Jual kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69833 | −1.18% | −0.00834 | 0.69833 | 0.69833 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66958 | −1.17% | −0.00792 | 0.66958 | 0.66958 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64083 | −1.22% | −0.00792 | 0.64083 | 0.64083 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63000 | −1.11% | −0.00708 | 0.63000 | 0.63000 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62708 | −1.12% | −0.00709 | 0.62708 | 0.62708 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62750 | −1.12% | −0.00708 | 0.62750 | 0.62750 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63208 | −1.11% | −0.00709 | 0.63208 | 0.63208 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63833 | −1.10% | −0.00709 | 0.63833 | 0.63833 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64500 | −1.09% | −0.00708 | 0.64500 | 0.64500 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65083 | −1.08% | −0.00709 | 0.65083 | 0.65083 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65583 | −1.07% | −0.00709 | 0.65583 | 0.65583 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66784 | −1.34% | −0.00907 | 0.66784 | 0.66784 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66410 | −1.34% | −0.00902 | 0.66410 | 0.66410 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63351 | −1.34% | −0.00861 | 0.63351 | 0.63351 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60159 | −1.34% | −0.00817 | 0.60159 | 0.60159 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59694 | −1.34% | −0.00811 | 0.59694 | 0.59694 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59694 | −1.34% | −0.00811 | 0.59694 | 0.59694 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59786 | −1.34% | −0.00812 | 0.59786 | 0.59786 | Jual kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60129 | −1.34% | −0.00817 | 0.60129 | 0.60129 | Jual kuat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60813 | −1.34% | −0.00826 | 0.60813 | 0.60813 | Jual kuat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61961 | −1.34% | −0.00842 | 0.61961 | 0.61961 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62989 | −1.34% | −0.00856 | 0.62989 | 0.62989 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63917 | −1.34% | −0.00868 | 0.63917 | 0.63917 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65117 | −1.61% | −0.01068 | 0.65117 | 0.65117 | Jual kuat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64743 | −1.62% | −0.01063 | 0.64743 | 0.64743 | Jual kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61685 | −1.63% | −0.01020 | 0.61685 | 0.61685 | Jual kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58492 | −1.64% | −0.00978 | 0.58492 | 0.58492 | Jual kuat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58027 | −1.65% | −0.00971 | 0.58027 | 0.58027 | Jual kuat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58027 | −1.65% | −0.00971 | 0.58027 | 0.58027 | — |