Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.70551 | +1.85% | +0.01282 | 0.70551 | 0.70551 | Jual |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72541 | +1.93% | +0.01374 | 0.72541 | 0.72541 | Jual |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72834 | +1.69% | +0.01209 | 0.72834 | 0.72834 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72542 | +1.58% | +0.01126 | 0.72542 | 0.72542 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73333 | +1.38% | +0.01000 | 0.73333 | 0.73333 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73917 | +1.66% | +0.01209 | 0.73917 | 0.73917 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74750 | +1.59% | +0.01167 | 0.74750 | 0.74750 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75125 | +1.46% | +0.01083 | 0.75125 | 0.75125 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75333 | +1.40% | +0.01041 | 0.75375 | 0.75333 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75083 | +1.24% | +0.00916 | 0.75083 | 0.75063 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72083 | +0.99% | +0.00708 | 0.72083 | 0.72063 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69000 | +0.73% | +0.00500 | 0.69000 | 0.68938 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67667 | +0.56% | +0.00375 | 0.67667 | 0.67625 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67292 | +0.75% | +0.00500 | 0.67313 | 0.67292 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67250 | +0.75% | +0.00500 | 0.67313 | 0.67250 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67500 | +0.68% | +0.00458 | 0.67563 | 0.67500 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68125 | +0.68% | +0.00458 | 0.68125 | 0.68125 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68875 | +0.73% | +0.00500 | 0.68875 | 0.68875 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69417 | +0.73% | +0.00500 | 0.69417 | 0.69375 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69875 | +0.72% | +0.00500 | 0.69875 | 0.69875 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69958 | +0.72% | +0.00500 | 0.69958 | 0.69958 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69583 | +0.72% | +0.00500 | 0.69583 | 0.69583 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66583 | +0.88% | +0.00583 | 0.66583 | 0.66583 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63708 | +1.12% | +0.00708 | 0.63708 | 0.63708 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62625 | +1.28% | +0.00792 | 0.62625 | 0.62625 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62417 | +1.29% | +0.00792 | 0.62417 | 0.62417 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62500 | +1.28% | +0.00792 | 0.62500 | 0.62500 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62917 | +1.27% | +0.00792 | 0.62917 | 0.62917 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63500 | +1.33% | +0.00833 | 0.63500 | 0.63500 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64167 | +1.32% | +0.00834 | 0.64167 | 0.64167 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64667 | +1.31% | +0.00834 | 0.64667 | 0.64667 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65083 | +1.30% | +0.00833 | 0.65083 | 0.65083 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66182 | +1.11% | +0.00729 | 0.66182 | 0.66182 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65805 | +1.11% | +0.00725 | 0.65805 | 0.65805 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62719 | +1.11% | +0.00691 | 0.62719 | 0.62719 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59496 | +1.11% | +0.00655 | 0.59496 | 0.59496 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59023 | +1.11% | +0.00650 | 0.59023 | 0.59023 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59023 | +1.11% | +0.00650 | 0.59023 | 0.59023 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59116 | +1.11% | +0.00651 | 0.59116 | 0.59116 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59465 | +1.11% | +0.00655 | 0.59465 | 0.59465 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60155 | +1.11% | +0.00662 | 0.60155 | 0.60155 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61316 | +1.11% | +0.00675 | 0.61316 | 0.61316 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62350 | +1.11% | +0.00687 | 0.62350 | 0.62350 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63289 | +1.11% | +0.00697 | 0.63289 | 0.63289 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64387 | +0.93% | +0.00593 | 0.64387 | 0.64387 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64010 | +0.93% | +0.00588 | 0.64010 | 0.64010 | Jual |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.60924 | +0.92% | +0.00555 | 0.60924 | 0.60924 | Neutral |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57702 | +0.91% | +0.00519 | 0.57702 | 0.57702 | — |