Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74768 | +0.13% | +0.00096 | 0.74768 | 0.74768 | Neutral |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77709 | +0.16% | +0.00125 | 0.77709 | 0.77709 | Beli |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78417 | 0.00% | 0.00000 | 0.78417 | 0.78417 | Beli |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77625 | −0.05% | −0.00041 | 0.77625 | 0.77625 | Beli |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78125 | −0.05% | −0.00041 | 0.78125 | 0.78125 | Beli |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79542 | −0.05% | −0.00041 | 0.79542 | 0.79542 | Beli |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80125 | 0.00% | 0.00000 | 0.80125 | 0.80125 | Beli |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80458 | +0.16% | +0.00125 | 0.80458 | 0.80458 | Beli |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80417 | +0.05% | +0.00042 | 0.80417 | 0.80417 | Beli |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80083 | +0.16% | +0.00125 | 0.80083 | 0.80083 | Beli |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.76500 | +0.22% | +0.00167 | 0.76500 | 0.76500 | Beli |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72958 | +0.06% | +0.00041 | 0.72958 | 0.72958 | Beli |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71042 | +0.06% | +0.00042 | 0.71042 | 0.71042 | Beli |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70083 | +0.06% | +0.00041 | 0.70083 | 0.70083 | Beli |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69667 | +0.06% | +0.00042 | 0.69667 | 0.69667 | Beli |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69708 | +0.06% | +0.00041 | 0.69708 | 0.69708 | Beli |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70167 | 0.00% | 0.00000 | 0.70167 | 0.70167 | Beli |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70833 | 0.00% | 0.00000 | 0.70833 | 0.70833 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71417 | 0.00% | 0.00000 | 0.71417 | 0.71417 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71750 | +0.12% | +0.00083 | 0.71750 | 0.71750 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71833 | +0.12% | +0.00083 | 0.71833 | 0.71833 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71375 | 0.00% | 0.00000 | 0.71375 | 0.71375 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68042 | −0.37% | −0.00250 | 0.68042 | 0.68042 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64792 | −0.58% | −0.00375 | 0.64792 | 0.64792 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63500 | −0.65% | −0.00417 | 0.63500 | 0.63500 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63167 | −0.79% | −0.00500 | 0.63167 | 0.63167 | Neutral |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63167 | −0.85% | −0.00541 | 0.63167 | 0.63167 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63583 | −0.85% | −0.00542 | 0.63583 | 0.63583 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64167 | −0.90% | −0.00583 | 0.64167 | 0.64167 | Neutral |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64792 | −0.96% | −0.00625 | 0.64792 | 0.64792 | Neutral |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65333 | −0.89% | −0.00584 | 0.65333 | 0.65333 | Neutral |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65750 | −0.88% | −0.00583 | 0.65750 | 0.65750 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67231 | +0.14% | +0.00095 | 0.67231 | 0.67231 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66848 | +0.14% | +0.00095 | 0.66848 | 0.66848 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63712 | +0.14% | +0.00090 | 0.63712 | 0.63712 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60438 | +0.14% | +0.00086 | 0.60438 | 0.60438 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59958 | +0.14% | +0.00085 | 0.59958 | 0.59958 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59958 | +0.14% | +0.00085 | 0.59958 | 0.59958 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60052 | +0.14% | +0.00085 | 0.60052 | 0.60052 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60407 | +0.14% | +0.00086 | 0.60407 | 0.60407 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61108 | +0.14% | +0.00087 | 0.61108 | 0.61108 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62286 | +0.14% | +0.00088 | 0.62286 | 0.62286 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63337 | +0.14% | +0.00090 | 0.63337 | 0.63337 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64290 | +0.14% | +0.00091 | 0.64290 | 0.64290 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65772 | +1.19% | +0.00771 | 0.65772 | 0.65772 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65388 | +1.19% | +0.00770 | 0.65388 | 0.65388 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62253 | +1.24% | +0.00765 | 0.62253 | 0.62253 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58978 | +1.31% | +0.00760 | 0.58978 | 0.58978 | Beli |