Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71473 | +0.55% | +0.00389 | 0.71473 | 0.71473 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72334 | +0.41% | +0.00292 | 0.72334 | 0.72334 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73125 | +0.23% | +0.00166 | 0.73125 | 0.73125 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74292 | +0.23% | +0.00167 | 0.74292 | 0.74292 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74875 | +1.13% | +0.00833 | 0.74875 | 0.74875 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75375 | +1.17% | +0.00875 | 0.75375 | 0.75375 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75416 | +1.34% | +0.00999 | 0.75416 | 0.75416 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75375 | +1.29% | +0.00958 | 0.75375 | 0.75375 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72750 | +1.16% | +0.00833 | 0.72750 | 0.72750 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70208 | +1.14% | +0.00791 | 0.70208 | 0.70208 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68917 | +1.04% | +0.00709 | 0.68917 | 0.68917 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68167 | +0.93% | +0.00625 | 0.68167 | 0.68167 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67792 | +0.68% | +0.00459 | 0.67792 | 0.67792 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67958 | +0.74% | +0.00500 | 0.67958 | 0.67958 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68750 | +0.98% | +0.00667 | 0.68750 | 0.68750 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69583 | +1.03% | +0.00708 | 0.69583 | 0.69583 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70417 | +1.14% | +0.00792 | 0.70417 | 0.70417 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70958 | +1.25% | +0.00875 | 0.70958 | 0.70958 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71000 | +1.25% | +0.00875 | 0.71000 | 0.71000 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70625 | +1.13% | +0.00792 | 0.70625 | 0.70625 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67708 | +1.12% | +0.00750 | 0.67708 | 0.67708 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64833 | +1.17% | +0.00750 | 0.64833 | 0.64833 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63750 | +1.19% | +0.00750 | 0.63750 | 0.63750 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63458 | +1.20% | +0.00750 | 0.63458 | 0.63458 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63500 | +1.20% | +0.00750 | 0.63500 | 0.63500 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63958 | +1.19% | +0.00750 | 0.63958 | 0.63958 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64583 | +1.17% | +0.00750 | 0.64583 | 0.64583 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65250 | +1.16% | +0.00750 | 0.65250 | 0.65250 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65833 | +1.15% | +0.00750 | 0.65833 | 0.65833 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66333 | +1.14% | +0.00750 | 0.66333 | 0.66333 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67663 | +1.32% | +0.00879 | 0.67663 | 0.67663 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67284 | +1.32% | +0.00874 | 0.67284 | 0.67284 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64185 | +1.32% | +0.00834 | 0.64185 | 0.64185 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60951 | +1.32% | +0.00792 | 0.60951 | 0.60951 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60480 | +1.32% | +0.00786 | 0.60480 | 0.60480 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60480 | +1.32% | +0.00786 | 0.60480 | 0.60480 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60573 | +1.32% | +0.00787 | 0.60573 | 0.60573 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60920 | +1.32% | +0.00791 | 0.60920 | 0.60920 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61613 | +1.32% | +0.00800 | 0.61613 | 0.61613 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62776 | +1.32% | +0.00815 | 0.62776 | 0.62776 | Neutral |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63818 | +1.32% | +0.00829 | 0.63818 | 0.63818 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64759 | +1.32% | +0.00842 | 0.64759 | 0.64759 | Neutral |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66088 | +1.49% | +0.00971 | 0.66088 | 0.66088 | Neutral |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65710 | +1.49% | +0.00967 | 0.65710 | 0.65710 | Neutral |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62610 | +1.50% | +0.00925 | 0.62610 | 0.62610 | Neutral |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59376 | +1.51% | +0.00884 | 0.59376 | 0.59376 | Jual |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58905 | +1.51% | +0.00878 | 0.58905 | 0.58905 | Beli |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58905 | +1.51% | +0.00878 | 0.58905 | 0.58905 | — |