Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.71473+0.55%+0.003890.714730.71473
Jual
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.72334+0.41%+0.002920.723340.72334
Jual
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.73125+0.23%+0.001660.731250.73125
Jual
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.74292+0.23%+0.001670.742920.74292
Jual
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.74875+1.13%+0.008330.748750.74875
Jual
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.75375+1.17%+0.008750.753750.75375
Jual
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.75416+1.34%+0.009990.754160.75416
Jual
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.75375+1.29%+0.009580.753750.75375
Jual
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.72750+1.16%+0.008330.727500.72750
Jual
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.70208+1.14%+0.007910.702080.70208
Jual
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.68917+1.04%+0.007090.689170.68917
Jual
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.68167+0.93%+0.006250.681670.68167
Jual
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.67792+0.68%+0.004590.677920.67792
Jual
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.67958+0.74%+0.005000.679580.67958
Jual
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.68750+0.98%+0.006670.687500.68750
Jual
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.69583+1.03%+0.007080.695830.69583
Jual
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.70417+1.14%+0.007920.704170.70417
Jual
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.70958+1.25%+0.008750.709580.70958
Jual
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71000+1.25%+0.008750.710000.71000
Jual
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.70625+1.13%+0.007920.706250.70625
Jual
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.67708+1.12%+0.007500.677080.67708
Jual
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64833+1.17%+0.007500.648330.64833
Neutral
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.63750+1.19%+0.007500.637500.63750
Jual
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.63458+1.20%+0.007500.634580.63458
Jual
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.63500+1.20%+0.007500.635000.63500
Jual
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.63958+1.19%+0.007500.639580.63958
Jual
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.64583+1.17%+0.007500.645830.64583
Jual
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.65250+1.16%+0.007500.652500.65250
Jual
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.65833+1.15%+0.007500.658330.65833
Jual
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.66333+1.14%+0.007500.663330.66333
Jual
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67663+1.32%+0.008790.676630.67663
Jual
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67284+1.32%+0.008740.672840.67284
Neutral
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64185+1.32%+0.008340.641850.64185
Neutral
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60951+1.32%+0.007920.609510.60951
Neutral
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60480+1.32%+0.007860.604800.60480
Neutral
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60480+1.32%+0.007860.604800.60480
Neutral
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60573+1.32%+0.007870.605730.60573
Jual
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60920+1.32%+0.007910.609200.60920
Jual
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61613+1.32%+0.008000.616130.61613
Jual
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62776+1.32%+0.008150.627760.62776
Neutral
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.63818+1.32%+0.008290.638180.63818
Neutral
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.64759+1.32%+0.008420.647590.64759
Neutral
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.66088+1.49%+0.009710.660880.66088
Neutral
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.65710+1.49%+0.009670.657100.65710
Neutral
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.62610+1.50%+0.009250.626100.62610
Neutral
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.59376+1.51%+0.008840.593760.59376
Jual
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.58905+1.51%+0.008780.589050.58905
Beli
A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)
2029-07-030.58905+1.51%+0.008780.589050.58905