Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.74768+0.13%+0.000960.747680.74768
Neutral
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.77709+0.16%+0.001250.777090.77709
Beli
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.784170.00%0.000000.784170.78417
Beli
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.77625−0.05%−0.000410.776250.77625
Beli
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.78125−0.05%−0.000410.781250.78125
Beli
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.79542−0.05%−0.000410.795420.79542
Beli
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.801250.00%0.000000.801250.80125
Beli
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.80458+0.16%+0.001250.804580.80458
Beli
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.80417+0.05%+0.000420.804170.80417
Beli
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.80083+0.16%+0.001250.800830.80083
Beli
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.76500+0.22%+0.001670.765000.76500
Beli
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72958+0.06%+0.000410.729580.72958
Beli
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.71042+0.06%+0.000420.710420.71042
Beli
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.70083+0.06%+0.000410.700830.70083
Beli
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.69667+0.06%+0.000420.696670.69667
Beli
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.69708+0.06%+0.000410.697080.69708
Beli
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.701670.00%0.000000.701670.70167
Beli
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.708330.00%0.000000.708330.70833
Beli
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.714170.00%0.000000.714170.71417
Beli
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.71750+0.12%+0.000830.717500.71750
Beli
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71833+0.12%+0.000830.718330.71833
Beli
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.713750.00%0.000000.713750.71375
Beli
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.68042−0.37%−0.002500.680420.68042
Beli
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64792−0.58%−0.003750.647920.64792
Beli
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.63500−0.65%−0.004170.635000.63500
Beli
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.63167−0.79%−0.005000.631670.63167
Neutral
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.63167−0.85%−0.005410.631670.63167
Jual
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.63583−0.85%−0.005420.635830.63583
Neutral
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.64167−0.90%−0.005830.641670.64167
Neutral
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.64792−0.96%−0.006250.647920.64792
Neutral
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.65333−0.89%−0.005840.653330.65333
Neutral
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.65750−0.88%−0.005830.657500.65750
Neutral
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67231+0.14%+0.000950.672310.67231
Beli
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.66848+0.14%+0.000950.668480.66848
Beli
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.63712+0.14%+0.000900.637120.63712
Beli
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60438+0.14%+0.000860.604380.60438
Beli
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.59958+0.14%+0.000850.599580.59958
Beli
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.59958+0.14%+0.000850.599580.59958
Beli
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60052+0.14%+0.000850.600520.60052
Beli
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60407+0.14%+0.000860.604070.60407
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61108+0.14%+0.000870.611080.61108
Beli
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62286+0.14%+0.000880.622860.62286
Beli
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.63337+0.14%+0.000900.633370.63337
Beli
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.64290+0.14%+0.000910.642900.64290
Beli
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.65772+1.19%+0.007710.657720.65772
Beli
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.65388+1.19%+0.007700.653880.65388
Beli
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.62253+1.24%+0.007650.622530.62253
Beli
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.58978+1.31%+0.007600.589780.58978
Beli