Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 0.74768 | +0.13% | +0.00096 | 0.74768 | 0.74768 | Neutral | |
2025-07-02 | 0.77709 | +0.16% | +0.00125 | 0.77709 | 0.77709 | Beli | |
2025-08-04 | 0.78417 | 0.00% | 0.00000 | 0.78417 | 0.78417 | Beli | |
2025-09-03 | 0.77625 | −0.05% | −0.00041 | 0.77625 | 0.77625 | Beli | |
2025-10-02 | 0.78125 | −0.05% | −0.00041 | 0.78125 | 0.78125 | Beli | |
2025-11-04 | 0.79542 | −0.05% | −0.00041 | 0.79542 | 0.79542 | Beli | |
2025-12-02 | 0.80125 | 0.00% | 0.00000 | 0.80125 | 0.80125 | Beli | |
2026-01-05 | 0.80458 | +0.16% | +0.00125 | 0.80458 | 0.80458 | Beli | |
2026-02-03 | 0.80417 | +0.05% | +0.00042 | 0.80417 | 0.80417 | Beli | |
2026-03-03 | 0.80083 | +0.16% | +0.00125 | 0.80083 | 0.80083 | Beli | |
2026-04-02 | 0.76500 | +0.22% | +0.00167 | 0.76500 | 0.76500 | Beli | |
2026-05-04 | 0.72958 | +0.06% | +0.00041 | 0.72958 | 0.72958 | Beli | |
2026-06-02 | 0.71042 | +0.06% | +0.00042 | 0.71042 | 0.71042 | Beli | |
2026-07-02 | 0.70083 | +0.06% | +0.00041 | 0.70083 | 0.70083 | Beli | |
2026-08-04 | 0.69667 | +0.06% | +0.00042 | 0.69667 | 0.69667 | Beli | |
2026-09-02 | 0.69708 | +0.06% | +0.00041 | 0.69708 | 0.69708 | Beli | |
2026-10-02 | 0.70167 | 0.00% | 0.00000 | 0.70167 | 0.70167 | Beli | |
2026-11-03 | 0.70833 | 0.00% | 0.00000 | 0.70833 | 0.70833 | Beli | |
2026-12-02 | 0.71417 | 0.00% | 0.00000 | 0.71417 | 0.71417 | Beli | |
2027-01-05 | 0.71750 | +0.12% | +0.00083 | 0.71750 | 0.71750 | Beli | |
2027-02-02 | 0.71833 | +0.12% | +0.00083 | 0.71833 | 0.71833 | Beli | |
2027-03-02 | 0.71375 | 0.00% | 0.00000 | 0.71375 | 0.71375 | Beli | |
2027-04-02 | 0.68042 | −0.37% | −0.00250 | 0.68042 | 0.68042 | Beli | |
2027-05-04 | 0.64792 | −0.58% | −0.00375 | 0.64792 | 0.64792 | Beli | |
2027-06-02 | 0.63500 | −0.65% | −0.00417 | 0.63500 | 0.63500 | Beli | |
2027-07-02 | 0.63167 | −0.79% | −0.00500 | 0.63167 | 0.63167 | Neutral | |
2027-08-03 | 0.63167 | −0.85% | −0.00541 | 0.63167 | 0.63167 | Jual | |
2027-09-02 | 0.63583 | −0.85% | −0.00542 | 0.63583 | 0.63583 | Neutral | |
2027-10-04 | 0.64167 | −0.90% | −0.00583 | 0.64167 | 0.64167 | Neutral | |
2027-11-02 | 0.64792 | −0.96% | −0.00625 | 0.64792 | 0.64792 | Neutral | |
2027-12-02 | 0.65333 | −0.89% | −0.00584 | 0.65333 | 0.65333 | Neutral | |
2028-01-04 | 0.65750 | −0.88% | −0.00583 | 0.65750 | 0.65750 | Neutral | |
2028-02-02 | 0.67231 | +0.14% | +0.00095 | 0.67231 | 0.67231 | Beli | |
2028-03-02 | 0.66848 | +0.14% | +0.00095 | 0.66848 | 0.66848 | Beli | |
2028-04-04 | 0.63712 | +0.14% | +0.00090 | 0.63712 | 0.63712 | Beli | |
2028-05-02 | 0.60438 | +0.14% | +0.00086 | 0.60438 | 0.60438 | Beli | |
2028-06-02 | 0.59958 | +0.14% | +0.00085 | 0.59958 | 0.59958 | Beli | |
2028-07-05 | 0.59958 | +0.14% | +0.00085 | 0.59958 | 0.59958 | Beli | |
2028-08-02 | 0.60052 | +0.14% | +0.00085 | 0.60052 | 0.60052 | Beli | |
2028-09-05 | 0.60407 | +0.14% | +0.00086 | 0.60407 | 0.60407 | Beli | |
2028-10-03 | 0.61108 | +0.14% | +0.00087 | 0.61108 | 0.61108 | Beli | |
2028-11-02 | 0.62286 | +0.14% | +0.00088 | 0.62286 | 0.62286 | Beli | |
2028-12-04 | 0.63337 | +0.14% | +0.00090 | 0.63337 | 0.63337 | Beli | |
2029-01-03 | 0.64290 | +0.14% | +0.00091 | 0.64290 | 0.64290 | Beli | |
2029-02-02 | 0.65772 | +1.19% | +0.00771 | 0.65772 | 0.65772 | Beli | |
2029-03-02 | 0.65388 | +1.19% | +0.00770 | 0.65388 | 0.65388 | Beli | |
2029-04-03 | 0.62253 | +1.24% | +0.00765 | 0.62253 | 0.62253 | Beli | |
2029-05-02 | 0.58978 | +1.31% | +0.00760 | 0.58978 | 0.58978 | Beli |