Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73091 | +1.11% | +0.00804 | 0.73091 | 0.73091 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74250 | +1.31% | +0.00958 | 0.74250 | 0.74250 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74791 | +1.30% | +0.00957 | 0.74791 | 0.74791 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76042 | +1.56% | +0.01167 | 0.76042 | 0.76042 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76625 | +1.60% | +0.01208 | 0.76625 | 0.76625 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77084 | +1.54% | +0.01167 | 0.77084 | 0.77084 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77084 | +1.54% | +0.01168 | 0.77084 | 0.77084 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77000 | +1.48% | +0.01125 | 0.77000 | 0.77000 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74292 | +1.48% | +0.01084 | 0.74292 | 0.74292 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71542 | +1.30% | +0.00917 | 0.71542 | 0.71542 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70292 | +1.38% | +0.00959 | 0.70292 | 0.70292 | Neutral |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69500 | +1.28% | +0.00875 | 0.69500 | 0.69500 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69125 | +1.28% | +0.00875 | 0.69125 | 0.69125 | Neutral |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69292 | +1.28% | +0.00875 | 0.69292 | 0.69292 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70083 | +1.26% | +0.00875 | 0.70083 | 0.70083 | Neutral |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70917 | +1.25% | +0.00875 | 0.70917 | 0.70917 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71708 | +1.18% | +0.00833 | 0.71708 | 0.71708 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72250 | +1.17% | +0.00833 | 0.72250 | 0.72250 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72292 | +1.17% | +0.00834 | 0.72292 | 0.72292 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71917 | +1.17% | +0.00834 | 0.71917 | 0.71917 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69042 | +1.28% | +0.00875 | 0.69042 | 0.69042 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66167 | +1.34% | +0.00875 | 0.66167 | 0.66167 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65083 | +1.36% | +0.00875 | 0.65083 | 0.65083 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64792 | +1.37% | +0.00875 | 0.64792 | 0.64792 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64833 | +1.37% | +0.00875 | 0.64833 | 0.64833 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65292 | +1.36% | +0.00875 | 0.65292 | 0.65292 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65917 | +1.35% | +0.00875 | 0.65917 | 0.65917 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66583 | +1.33% | +0.00875 | 0.66583 | 0.66583 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67167 | +1.32% | +0.00875 | 0.67167 | 0.67167 | Beli kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67667 | +1.31% | +0.00875 | 0.67667 | 0.67667 | Beli kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69062 | +1.26% | +0.00862 | 0.69062 | 0.69062 | Beli kuat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68675 | +1.26% | +0.00857 | 0.68675 | 0.68675 | Beli kuat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65513 | +1.26% | +0.00818 | 0.65513 | 0.65513 | Beli kuat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62212 | +1.26% | +0.00777 | 0.62212 | 0.62212 | Beli kuat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61731 | +1.26% | +0.00771 | 0.61731 | 0.61731 | Beli kuat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61731 | +1.26% | +0.00771 | 0.61731 | 0.61731 | Beli kuat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61826 | +1.26% | +0.00772 | 0.61826 | 0.61826 | Beli kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62180 | +1.26% | +0.00776 | 0.62180 | 0.62180 | Beli kuat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62887 | +1.26% | +0.00785 | 0.62887 | 0.62887 | Beli kuat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64075 | +1.26% | +0.00800 | 0.64075 | 0.64075 | Beli kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65138 | +1.26% | +0.00813 | 0.65138 | 0.65138 | Beli kuat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.66098 | +1.26% | +0.00825 | 0.66098 | 0.66098 | Beli kuat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.67493 | +1.22% | +0.00811 | 0.67493 | 0.67493 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.67107 | +1.22% | +0.00807 | 0.67107 | 0.67107 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63944 | +1.22% | +0.00768 | 0.63944 | 0.63944 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.60643 | +1.21% | +0.00726 | 0.60643 | 0.60643 | Beli |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.60162 | +1.21% | +0.00720 | 0.60162 | 0.60162 | Beli kuat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.60162 | +1.21% | +0.00720 | 0.60162 | 0.60162 | — |