Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72287 | +1.14% | +0.00814 | 0.72287 | 0.72287 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73292 | +1.32% | +0.00958 | 0.73292 | 0.73292 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73834 | +0.97% | +0.00709 | 0.73834 | 0.73834 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74875 | +0.78% | +0.00583 | 0.74875 | 0.74875 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75417 | +0.72% | +0.00542 | 0.75417 | 0.75417 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75917 | +0.72% | +0.00542 | 0.75917 | 0.75917 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75916 | +0.66% | +0.00500 | 0.75916 | 0.75916 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75875 | +0.66% | +0.00500 | 0.75875 | 0.75875 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73208 | +0.63% | +0.00458 | 0.73208 | 0.73208 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70625 | +0.59% | +0.00417 | 0.70625 | 0.70625 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69333 | +0.60% | +0.00416 | 0.69333 | 0.69333 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68625 | +0.67% | +0.00458 | 0.68625 | 0.68625 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68250 | +0.68% | +0.00458 | 0.68250 | 0.68250 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68417 | +0.68% | +0.00459 | 0.68417 | 0.68417 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69208 | +0.67% | +0.00458 | 0.69208 | 0.69208 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70042 | +0.66% | +0.00459 | 0.70042 | 0.70042 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70875 | +0.65% | +0.00458 | 0.70875 | 0.70875 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71417 | +0.65% | +0.00459 | 0.71417 | 0.71417 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71458 | +0.65% | +0.00458 | 0.71458 | 0.71458 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71083 | +0.65% | +0.00458 | 0.71083 | 0.71083 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68167 | +0.68% | +0.00459 | 0.68167 | 0.68167 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65292 | +0.71% | +0.00459 | 0.65292 | 0.65292 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64208 | +0.72% | +0.00458 | 0.64208 | 0.64208 | Neutral |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63917 | +0.72% | +0.00459 | 0.63917 | 0.63917 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63958 | +0.72% | +0.00458 | 0.63958 | 0.63958 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64417 | +0.72% | +0.00459 | 0.64417 | 0.64417 | Neutral |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65042 | +0.71% | +0.00459 | 0.65042 | 0.65042 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65708 | +0.70% | +0.00458 | 0.65708 | 0.65708 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66292 | +0.70% | +0.00459 | 0.66292 | 0.66292 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66792 | +0.69% | +0.00459 | 0.66792 | 0.66792 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68200 | +0.79% | +0.00537 | 0.68200 | 0.68200 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67818 | +0.79% | +0.00534 | 0.67818 | 0.67818 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64695 | +0.79% | +0.00510 | 0.64695 | 0.64695 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61435 | +0.79% | +0.00484 | 0.61435 | 0.61435 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60960 | +0.79% | +0.00480 | 0.60960 | 0.60960 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60960 | +0.79% | +0.00480 | 0.60960 | 0.60960 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61054 | +0.79% | +0.00481 | 0.61054 | 0.61054 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61404 | +0.79% | +0.00484 | 0.61404 | 0.61404 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62102 | +0.79% | +0.00489 | 0.62102 | 0.62102 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63275 | +0.79% | +0.00499 | 0.63275 | 0.63275 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64325 | +0.79% | +0.00507 | 0.64325 | 0.64325 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65273 | +0.79% | +0.00514 | 0.65273 | 0.65273 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66682 | +0.90% | +0.00594 | 0.66682 | 0.66682 | Neutral |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66300 | +0.90% | +0.00590 | 0.66300 | 0.66300 | Neutral |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63176 | +0.90% | +0.00566 | 0.63176 | 0.63176 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59917 | +0.91% | +0.00541 | 0.59917 | 0.59917 | Neutral |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59442 | +0.91% | +0.00537 | 0.59442 | 0.59442 | Neutral |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59442 | +0.91% | +0.00537 | 0.59442 | 0.59442 | — |