Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.69962 | −4.15% | −0.03030 | 0.69962 | 0.69962 | Jual kuat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.70375 | +0.18% | +0.00125 | 0.70375 | 0.70375 | Jual kuat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71083 | +0.53% | +0.00375 | 0.71083 | 0.71083 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.70709 | −3.80% | −0.02791 | 0.70709 | 0.70709 | Jual kuat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.71958 | +0.52% | +0.00374 | 0.71958 | 0.71958 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73542 | +0.80% | +0.00583 | 0.73542 | 0.73542 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.73667 | −3.60% | −0.02750 | 0.73667 | 0.73667 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74000 | −3.58% | −0.02750 | 0.74000 | 0.74000 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74917 | +1.01% | +0.00750 | 0.74917 | 0.74917 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74750 | +1.01% | +0.00750 | 0.74750 | 0.74750 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71750 | +1.06% | +0.00750 | 0.71750 | 0.71750 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68833 | +1.16% | +0.00791 | 0.68833 | 0.68833 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67583 | +1.37% | +0.00916 | 0.67583 | 0.67583 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67125 | +1.32% | +0.00875 | 0.67125 | 0.67125 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67083 | +1.19% | +0.00791 | 0.67083 | 0.67083 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67375 | +1.19% | +0.00791 | 0.67375 | 0.67375 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68000 | +1.12% | +0.00750 | 0.68000 | 0.68000 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68708 | +1.04% | +0.00708 | 0.68708 | 0.68708 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69250 | +1.03% | +0.00708 | 0.69250 | 0.69250 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69708 | +1.09% | +0.00749 | 0.69708 | 0.69708 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69000 | −2.87% | −0.02042 | 0.69000 | 0.69000 | Jual kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68625 | −2.89% | −0.02042 | 0.68625 | 0.68625 | Jual kuat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65542 | −3.02% | −0.02041 | 0.65542 | 0.65542 | Jual kuat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62625 | −3.09% | −0.02000 | 0.62625 | 0.62625 | Jual kuat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61542 | −3.15% | −0.02000 | 0.61542 | 0.61542 | Jual kuat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61375 | −3.16% | −0.02000 | 0.61375 | 0.61375 | Jual kuat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61417 | −3.15% | −0.02000 | 0.61417 | 0.61417 | Jual kuat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61833 | −3.13% | −0.02000 | 0.61833 | 0.61833 | Jual kuat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62375 | −3.11% | −0.02000 | 0.62375 | 0.62375 | Jual kuat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63042 | −3.07% | −0.02000 | 0.63042 | 0.63042 | Jual kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63542 | −3.05% | −0.02000 | 0.63542 | 0.63542 | Jual kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63917 | −3.03% | −0.02000 | 0.63917 | 0.63917 | Jual kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64909 | −3.14% | −0.02102 | 0.64909 | 0.64909 | Jual kuat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.64540 | −3.14% | −0.02090 | 0.64540 | 0.64540 | Jual kuat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.61513 | −3.14% | −0.01992 | 0.61513 | 0.61513 | Jual kuat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.58352 | −3.14% | −0.01890 | 0.58352 | 0.58352 | Jual kuat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57888 | −3.14% | −0.01875 | 0.57888 | 0.57888 | Jual kuat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57888 | −3.14% | −0.01875 | 0.57888 | 0.57888 | Jual kuat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57979 | −3.14% | −0.01877 | 0.57979 | 0.57979 | Jual kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.58322 | −3.14% | −0.01889 | 0.58322 | 0.58322 | Jual kuat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58999 | −3.14% | −0.01911 | 0.58999 | 0.58999 | Jual kuat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60137 | −3.14% | −0.01947 | 0.60137 | 0.60137 | Jual kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61151 | −3.14% | −0.01980 | 0.61151 | 0.61151 | Jual kuat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62072 | −3.14% | −0.02010 | 0.62072 | 0.62072 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63064 | −3.24% | −0.02112 | 0.63064 | 0.63064 | Jual kuat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.62695 | −3.24% | −0.02100 | 0.62695 | 0.62695 | Jual kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.59668 | −3.25% | −0.02002 | 0.59668 | 0.59668 | Jual kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.56508 | −3.25% | −0.01899 | 0.56508 | 0.56508 | — |