Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76947 | −0.05% | −0.00037 | 0.76947 | 0.76947 | Beli |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81500 | 0.00% | 0.00000 | 0.81500 | 0.81500 | Beli |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81333 | −0.05% | −0.00042 | 0.81333 | 0.81333 | Beli |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81916 | 0.00% | 0.00000 | 0.81916 | 0.81916 | Beli |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82750 | +0.05% | +0.00042 | 0.82750 | 0.82750 | Beli |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83292 | +0.05% | +0.00042 | 0.83292 | 0.83292 | Beli |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83750 | +0.05% | +0.00041 | 0.83750 | 0.83750 | Beli |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83583 | +0.05% | +0.00041 | 0.83583 | 0.83583 | Beli |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83208 | +0.05% | +0.00041 | 0.83208 | 0.83208 | Beli |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79833 | +0.05% | +0.00041 | 0.79833 | 0.79833 | Beli |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76583 | +0.05% | +0.00041 | 0.76583 | 0.76583 | Beli |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.74583 | +0.06% | +0.00041 | 0.74583 | 0.74583 | Beli |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73542 | +0.06% | +0.00042 | 0.73542 | 0.73542 | Beli |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73083 | 0.00% | 0.00000 | 0.73083 | 0.73083 | Beli |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73250 | +0.06% | +0.00042 | 0.73250 | 0.73250 | Beli |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.73875 | +0.11% | +0.00083 | 0.73875 | 0.73875 | Beli |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.74542 | +0.11% | +0.00084 | 0.74542 | 0.74542 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.75167 | +0.11% | +0.00084 | 0.75167 | 0.75167 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.75708 | +0.22% | +0.00166 | 0.75708 | 0.75708 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.75708 | +0.22% | +0.00166 | 0.75708 | 0.75708 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.75292 | +0.17% | +0.00125 | 0.75292 | 0.75292 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.72000 | +0.06% | +0.00042 | 0.72000 | 0.72000 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.68708 | +0.18% | +0.00125 | 0.68708 | 0.68708 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.67375 | +0.25% | +0.00167 | 0.67375 | 0.67375 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.66917 | +0.31% | +0.00209 | 0.66917 | 0.66917 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66958 | +0.31% | +0.00208 | 0.66958 | 0.66958 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.67458 | +0.31% | +0.00208 | 0.67458 | 0.67458 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.68083 | +0.31% | +0.00208 | 0.68083 | 0.68083 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68708 | +0.30% | +0.00208 | 0.68708 | 0.68708 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.69208 | +0.30% | +0.00208 | 0.69208 | 0.69208 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69542 | +0.30% | +0.00209 | 0.69542 | 0.69542 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.71588 | +0.53% | +0.00375 | 0.71588 | 0.71588 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.71182 | +0.53% | +0.00373 | 0.71182 | 0.71182 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.67853 | +0.53% | +0.00356 | 0.67853 | 0.67853 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.64382 | +0.53% | +0.00338 | 0.64382 | 0.64382 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.63874 | +0.53% | +0.00335 | 0.63874 | 0.63874 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.63874 | +0.53% | +0.00335 | 0.63874 | 0.63874 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.63974 | +0.53% | +0.00336 | 0.63974 | 0.63974 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.64348 | +0.53% | +0.00338 | 0.64348 | 0.64348 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.65092 | +0.53% | +0.00341 | 0.65092 | 0.65092 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.66342 | +0.53% | +0.00348 | 0.66342 | 0.66342 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.67459 | +0.53% | +0.00354 | 0.67459 | 0.67459 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.68469 | +0.53% | +0.00359 | 0.68469 | 0.68469 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.70516 | +0.75% | +0.00527 | 0.70516 | 0.70516 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.70110 | +0.75% | +0.00524 | 0.70110 | 0.70110 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.66780 | +0.77% | +0.00507 | 0.66780 | 0.66780 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.63309 | +0.78% | +0.00488 | 0.63309 | 0.63309 | Beli |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.62801 | +0.78% | +0.00485 | 0.62801 | 0.62801 | Neutral |