Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)

Tiada dagangan
Lihat pada Carta Super

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.70551+1.85%+0.012820.705510.70551
Jual
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.72541+1.93%+0.013740.725410.72541
Jual
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.72834+1.69%+0.012090.728340.72834
Jual
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.72542+1.58%+0.011260.725420.72542
Jual
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.73333+1.38%+0.010000.733330.73333
Jual
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.73917+1.66%+0.012090.739170.73917
Jual
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.74750+1.59%+0.011670.747500.74750
Jual
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.75125+1.46%+0.010830.751250.75125
Jual
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.75333+1.40%+0.010410.753750.75333
Jual
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.75083+1.24%+0.009160.750830.75063
Jual
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.72083+0.99%+0.007080.720830.72063
Jual
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.69000+0.73%+0.005000.690000.68938
Jual
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.67667+0.56%+0.003750.676670.67625
Jual
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.67292+0.75%+0.005000.673130.67292
Jual
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.67250+0.75%+0.005000.673130.67250
Jual
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.67500+0.68%+0.004580.675630.67500
Jual
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.68125+0.68%+0.004580.681250.68125
Jual
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.68875+0.73%+0.005000.688750.68875
Jual
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.69417+0.73%+0.005000.694170.69375
Jual
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.69875+0.72%+0.005000.698750.69875
Jual
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.69958+0.72%+0.005000.699580.69958
Jual
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.69583+0.72%+0.005000.695830.69583
Jual
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.66583+0.88%+0.005830.665830.66583
Jual
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.63708+1.12%+0.007080.637080.63708
Jual
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.62625+1.28%+0.007920.626250.62625
Jual
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.62417+1.29%+0.007920.624170.62417
Jual
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.62500+1.28%+0.007920.625000.62500
Jual
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.62917+1.27%+0.007920.629170.62917
Jual
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.63500+1.33%+0.008330.635000.63500
Jual
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.64167+1.32%+0.008340.641670.64167
Jual
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.64667+1.31%+0.008340.646670.64667
Jual
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.65083+1.30%+0.008330.650830.65083
Jual
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.66182+1.11%+0.007290.661820.66182
Jual
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.65805+1.11%+0.007250.658050.65805
Jual
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.62719+1.11%+0.006910.627190.62719
Jual
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.59496+1.11%+0.006550.594960.59496
Jual
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.59023+1.11%+0.006500.590230.59023
Jual
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.59023+1.11%+0.006500.590230.59023
Jual
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.59116+1.11%+0.006510.591160.59116
Jual
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.59465+1.11%+0.006550.594650.59465
Jual
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.60155+1.11%+0.006620.601550.60155
Jual
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.61316+1.11%+0.006750.613160.61316
Jual
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62350+1.11%+0.006870.623500.62350
Jual
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63289+1.11%+0.006970.632890.63289
Beli
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.64387+0.93%+0.005930.643870.64387
Jual
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.64010+0.93%+0.005880.640100.64010
Jual
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.60924+0.92%+0.005550.609240.60924
Neutral
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.57702+0.91%+0.005190.577020.57702