Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73517 | −0.07% | −0.00050 | 0.73517 | 0.73517 | Jual |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75000 | +0.11% | +0.00083 | 0.75000 | 0.75000 | Neutral |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75375 | −0.44% | −0.00333 | 0.75375 | 0.75375 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.75208 | −0.11% | −0.00084 | 0.75208 | 0.75208 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75833 | −0.11% | −0.00083 | 0.75833 | 0.75833 | Neutral |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76958 | −0.48% | −0.00375 | 0.76958 | 0.76958 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77458 | −0.64% | −0.00500 | 0.77458 | 0.77458 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77875 | −0.64% | −0.00500 | 0.77875 | 0.77875 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77833 | −0.69% | −0.00542 | 0.77833 | 0.77833 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77708 | −0.69% | −0.00542 | 0.77708 | 0.77708 | Neutral |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74208 | −0.84% | −0.00625 | 0.74208 | 0.74208 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70875 | −0.99% | −0.00708 | 0.70875 | 0.70875 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69167 | −1.13% | −0.00791 | 0.69167 | 0.69167 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68500 | −1.08% | −0.00750 | 0.68500 | 0.68500 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68292 | −1.14% | −0.00791 | 0.68292 | 0.68292 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68375 | −1.15% | −0.00792 | 0.68375 | 0.68375 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68917 | −1.13% | −0.00791 | 0.68917 | 0.68917 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69500 | −1.18% | −0.00833 | 0.69500 | 0.69500 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70042 | −1.18% | −0.00833 | 0.70042 | 0.70042 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70375 | −1.23% | −0.00875 | 0.70375 | 0.70375 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70458 | −1.23% | −0.00875 | 0.70458 | 0.70458 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70042 | −1.23% | −0.00875 | 0.70042 | 0.70042 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66750 | −1.29% | −0.00875 | 0.66750 | 0.66750 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63583 | −1.36% | −0.00875 | 0.63583 | 0.63583 | Jual kuat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62458 | −1.38% | −0.00875 | 0.62458 | 0.62458 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62125 | −1.39% | −0.00875 | 0.62125 | 0.62125 | Jual kuat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62125 | −1.39% | −0.00875 | 0.62125 | 0.62125 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62542 | −1.38% | −0.00875 | 0.62542 | 0.62542 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63125 | −1.37% | −0.00875 | 0.63125 | 0.63125 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63750 | −1.35% | −0.00875 | 0.63750 | 0.63750 | Jual kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64292 | −1.34% | −0.00875 | 0.64292 | 0.64292 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64708 | −1.33% | −0.00875 | 0.64708 | 0.64708 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66016 | −1.70% | −0.01143 | 0.66016 | 0.66016 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65639 | −1.70% | −0.01137 | 0.65639 | 0.65639 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62558 | −1.70% | −0.01084 | 0.62558 | 0.62558 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59345 | −1.70% | −0.01028 | 0.59345 | 0.59345 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58873 | −1.70% | −0.01020 | 0.58873 | 0.58873 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58873 | −1.70% | −0.01020 | 0.58873 | 0.58873 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58966 | −1.70% | −0.01021 | 0.58966 | 0.58966 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59315 | −1.70% | −0.01027 | 0.59315 | 0.59315 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60002 | −1.70% | −0.01039 | 0.60002 | 0.60002 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61160 | −1.70% | −0.01059 | 0.61160 | 0.61160 | Jual kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62191 | −1.70% | −0.01077 | 0.62191 | 0.62191 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63128 | −1.70% | −0.01093 | 0.63128 | 0.63128 | Jual kuat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64435 | −2.07% | −0.01362 | 0.64435 | 0.64435 | Jual kuat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64058 | −2.07% | −0.01356 | 0.64058 | 0.64058 | Jual kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.60978 | −2.09% | −0.01302 | 0.60978 | 0.60978 | Jual kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57764 | −2.11% | −0.01247 | 0.57764 | 0.57764 | Jual kuat |