Conway Natural Gasoline (OPIS) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.30128 | −0.64% | −0.00833 | 1.30128 | 1.30128 | Jual |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.27375 | −1.64% | −0.02125 | 1.27375 | 1.27375 | Jual kuat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.26500 | −1.65% | −0.02125 | 1.26500 | 1.26500 | Jual |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.25000 | −1.67% | −0.02125 | 1.25000 | 1.25000 | Jual |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.24375 | −1.68% | −0.02125 | 1.24375 | 1.24375 | Jual |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.24000 | −1.59% | −0.02000 | 1.24000 | 1.24000 | Jual |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.23750 | −1.39% | −0.01750 | 1.23750 | 1.23750 | Jual |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.23375 | −1.30% | −0.01625 | 1.23375 | 1.23375 | Jual |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.23000 | −1.30% | −0.01625 | 1.23000 | 1.23000 | Jual |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.22375 | −1.31% | −0.01625 | 1.22375 | 1.22375 | Jual |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.21625 | −1.32% | −0.01625 | 1.21625 | 1.21625 | Jual |