Conway Natural Gasoline (OPIS) Futures (Mar 2026)Conway Natural Gasoline (OPIS) Futures (Mar 2026)Conway Natural Gasoline (OPIS) Futures (Mar 2026)

Conway Natural Gasoline (OPIS) Futures (Mar 2026)

Tiada dagangan
Lihat pada carta super

Conway Natural Gasoline (OPIS) Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.51332+0.01%0.000131.513321.51332
Neutral
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.57250+0.64%0.010001.572501.57250
Beli
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.575000.00%0.000001.575001.57500
Beli
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.57750−0.08%−0.001251.577501.57750
Beli
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.581250.00%0.000001.581251.58125
Beli
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.58125−0.08%−0.001251.581251.58125
Beli
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58250−0.08%−0.001251.582501.58250
Beli
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.58375−0.08%−0.001251.583751.58375
Beli
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.57625+0.08%0.001251.576251.57625
Beli
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.56000+0.16%0.002501.560001.56000
Beli
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.54000+0.16%0.002501.540001.54000
Beli
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.52250+0.16%0.002501.522501.52250
Beli
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50750+0.17%0.002501.507501.50750
Beli
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49750+0.17%0.002501.497501.49750
Beli
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48625+0.17%0.002501.486251.48625
Beli
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47875+0.17%0.002501.478751.47875
Beli
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46875+0.17%0.002501.468751.46875
Beli Kuat
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45750+0.17%0.002501.457501.45750
Beli Kuat
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44750+0.17%0.002501.447501.44750
Beli Kuat
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46365+0.05%0.000711.463651.46365
Beli
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45863+0.05%0.000721.458631.45863
Beli
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45172+0.05%0.000721.451721.45172
Beli
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43978+0.05%0.000741.439781.43978
Beli
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42973+0.05%0.000751.429731.42973
Beli Kuat
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42219+0.05%0.000761.422191.42219
Beli Kuat
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41654+0.05%0.000761.416541.41654
Beli Kuat
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41278+0.06%0.000781.412781.41278
Beli Kuat
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41089+0.06%0.000781.410891.41089
Beli Kuat
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40649+0.06%0.000781.406491.40649
Beli Kuat
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40147+0.06%0.000791.401471.40147
Beli Kuat
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39644+0.06%0.000791.396441.39644
Beli Kuat
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.40595−0.13%−0.001761.405951.40595
Beli
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40112−0.12%−0.001751.401121.40112
Beli
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39448−0.12%−0.001721.394481.39448
Beli
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38302−0.12%−0.001681.383021.38302
Beli
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37337−0.12%−0.001651.373371.37337
Beli