Conway Natural Gasoline (OPIS) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.30914 | −1.28% | −0.01696 | 1.30914 | 1.30914 | Jual |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.30250 | −2.43% | −0.03250 | 1.30250 | 1.30250 | Jual |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.29000 | −2.27% | −0.03000 | 1.29000 | 1.29000 | Jual |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.27750 | −1.92% | −0.02500 | 1.27750 | 1.27750 | Jual |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.27250 | −1.93% | −0.02500 | 1.27250 | 1.27250 | Jual |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.27000 | −1.74% | −0.02250 | 1.27000 | 1.27000 | Jual |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.26500 | −1.75% | −0.02250 | 1.26500 | 1.26500 | Jual |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.26000 | −1.75% | −0.02250 | 1.26000 | 1.26000 | Jual |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.25625 | −1.76% | −0.02250 | 1.25625 | 1.25625 | Jual |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.25000 | −1.77% | −0.02250 | 1.25000 | 1.25000 | Jual |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.24250 | −1.78% | −0.02250 | 1.24250 | 1.24250 | Jual |