Conway Natural Gasoline (OPIS) Futures (Nov 2025)Conway Natural Gasoline (OPIS) Futures (Nov 2025)Conway Natural Gasoline (OPIS) Futures (Nov 2025)

Conway Natural Gasoline (OPIS) Futures (Nov 2025)

Tiada dagangan
Lihat pada Carta Super

Conway Natural Gasoline (OPIS) Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.35050+0.03%+0.000371.350501.35050
Beli
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.26750−0.78%−0.010001.267501.26750
Jual
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.26625−0.69%−0.008751.266251.26625
Jual
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.26375−0.69%−0.008751.263751.26375
Jual
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.26125−0.69%−0.008751.261251.26125
Jual
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.26000−0.88%−0.011251.260001.26000
Jual
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.25750−1.08%−0.013751.257501.25750
Jual
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.25750−1.08%−0.013751.257501.25750
Jual
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.25125−1.09%−0.013751.251251.25125
Jual
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.24125−1.29%−0.016251.241251.24125
Jual