Argus Propane (Saudi Aramco) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 637.095 | −0.43% | −2.780 | 637.095 | 637.095 | Beli |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 630.323 | −0.15% | −0.927 | 630.323 | 630.323 | Beli |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 608.823 | −0.01% | −0.052 | 608.823 | 608.823 | Beli |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 583.073 | +0.25% | 1.448 | 583.073 | 578.005 | Beli kuat |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 560.073 | +0.42% | 2.323 | 560.073 | 560.073 | Beli kuat |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 549.698 | +0.33% | 1.823 | 549.698 | 549.698 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 547.431 | +0.48% | 2.631 | 547.431 | 547.431 | Beli kuat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 549.848 | +0.19% | 1.048 | 549.848 | 549.848 | Beli |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 555.681 | +0.19% | 1.047 | 555.681 | 548.789 | Beli |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560.515 | +0.19% | 1.048 | 560.515 | 553.289 | Beli |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565.015 | +0.27% | 1.548 | 565.015 | 556.956 | Beli |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 560.015 | +0.15% | 0.814 | 560.015 | 560.015 | Beli |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 553.848 | −0.02% | −0.103 | 553.848 | 553.848 | Beli |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535.098 | −0.07% | −0.353 | 535.098 | 535.098 | Beli |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 515.431 | −0.25% | −1.270 | 515.431 | 515.431 | Beli |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 504.098 | −0.32% | −1.603 | 504.098 | 504.098 | Beli |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 498.765 | −0.09% | −0.436 | 498.765 | 498.765 | Beli |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 497.765 | −0.09% | −0.436 | 497.765 | 497.765 | Beli |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 500.098 | −0.02% | −0.103 | 500.098 | 500.098 | Beli |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 504.265 | +0.11% | 0.564 | 504.265 | 504.265 | Beli |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 509.098 | +0.18% | 0.897 | 509.098 | 509.098 | Beli |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 506.397 | −0.26% | −1.304 | 506.397 | 506.397 | Beli |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 509.147 | −0.26% | −1.304 | 509.147 | 509.147 | Beli |