Argus Propane (Saudi Aramco) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 596.285 | +0.73% | +4.339 | 596.285 | 596.285 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 572.785 | +0.19% | +1.089 | 572.785 | 572.785 | Beli |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 562.285 | +0.08% | +0.464 | 562.285 | 562.285 | Beli |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.250 | −0.01% | −0.071 | 563.250 | 563.250 | Neutral |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 564.375 | −0.08% | −0.446 | 564.375 | 564.375 | Neutral |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565.875 | −0.12% | −0.696 | 565.875 | 565.875 | Neutral |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563.766 | −0.15% | −0.864 | 563.766 | 563.766 | Neutral |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.099 | −0.01% | −0.031 | 558.099 | 558.099 | Beli |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 543.766 | +0.15% | +0.802 | 543.766 | 543.766 | Beli |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519.433 | −0.42% | −2.197 | 519.433 | 519.433 | Beli |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 500.433 | −0.44% | −2.197 | 500.433 | 500.433 | Beli |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.099 | −0.31% | −1.531 | 487.099 | 487.099 | Neutral |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.099 | −0.08% | −0.365 | 481.099 | 481.099 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.933 | −0.14% | −0.697 | 481.933 | 481.933 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484.266 | −0.25% | −1.198 | 484.266 | 484.266 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488.266 | −0.31% | −1.531 | 488.266 | 488.266 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489.524 | −0.34% | −1.672 | 489.524 | 489.524 | Jual |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.524 | −0.54% | −2.672 | 489.524 | 489.524 | Jual |