Argus Propane (Saudi Aramco) Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 573.165 | +1.58% | +8.920 | 573.165 | 573.165 | Beli kuat |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 541.415 | +1.06% | +5.670 | 541.415 | 541.415 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 518.495 | −0.85% | −4.463 | 518.495 | 518.495 | Jual kuat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 519.040 | +0.59% | +3.045 | 519.040 | 519.040 | Jual |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 519.995 | −0.95% | −4.963 | 519.995 | 519.995 | Jual kuat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 527.462 | +0.76% | +3.967 | 527.462 | 527.462 | Jual |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.474 | −0.05% | −0.276 | 532.474 | 532.474 | Jual |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531.250 | +0.04% | +0.220 | 531.250 | 531.250 | Jual kuat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.750 | +0.07% | +0.386 | 527.750 | 527.750 | Jual |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513.250 | +0.04% | +0.220 | 513.250 | 513.250 | Jual |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.750 | +0.01% | +0.053 | 496.750 | 496.750 | Jual |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 483.750 | +0.01% | +0.053 | 483.750 | 483.750 | Jual |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477.750 | +0.01% | +0.053 | 477.750 | 477.750 | Jual |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.250 | +0.05% | +0.220 | 476.250 | 476.250 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.750 | +0.08% | +0.386 | 477.750 | 477.750 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.250 | +0.05% | +0.220 | 481.250 | 481.250 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.250 | +0.05% | +0.220 | 486.250 | 486.250 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.250 | +0.07% | +0.329 | 493.250 | 493.250 | Beli |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.750 | +0.07% | +0.329 | 494.750 | 494.750 | Beli |