Argus Propane (Saudi Aramco) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 591.946 | −0.18% | −1.043 | 591.946 | 591.946 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 571.696 | −0.64% | −3.668 | 571.696 | 571.696 | Beli |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 561.821 | −0.89% | −5.043 | 561.821 | 561.821 | Beli |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.321 | −0.91% | −5.159 | 563.321 | 563.321 | Beli |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 564.821 | −0.95% | −5.409 | 564.821 | 564.821 | Beli |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 566.571 | −0.97% | −5.534 | 566.571 | 566.571 | Neutral |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.630 | −0.68% | −3.856 | 564.630 | 564.630 | Beli |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.130 | −0.63% | −3.523 | 558.130 | 558.130 | Beli |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 542.964 | −0.49% | −2.689 | 542.964 | 542.964 | Beli |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 521.630 | −0.64% | −3.356 | 521.630 | 521.630 | Beli |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 502.630 | −0.73% | −3.690 | 502.630 | 502.630 | Beli |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.630 | −0.75% | −3.690 | 488.630 | 488.630 | Beli |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.464 | −0.76% | −3.689 | 481.464 | 481.464 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482.630 | −0.89% | −4.356 | 482.630 | 482.630 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.464 | −0.92% | −4.522 | 485.464 | 485.464 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.797 | −0.91% | −4.523 | 489.797 | 489.797 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.196 | −1.19% | −5.909 | 491.196 | 491.196 | Jual |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 492.196 | −1.19% | −5.909 | 492.196 | 492.196 | Jual |