EIA Flat Tax On-Highway Diesel Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7785 | 0.00% | 0.0000 | 3.7785 | 3.7785 | Beli |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.8136 | −1.00% | −0.0385 | 3.8136 | 3.8136 | Beli |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.8101 | −0.88% | −0.0337 | 3.8101 | 3.8101 | Beli |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7600 | −0.69% | −0.0263 | 3.7600 | 3.7600 | Beli |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7140 | −0.42% | −0.0155 | 3.7140 | 3.7140 | Beli |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6842 | −0.25% | −0.0091 | 3.6842 | 3.6842 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7281 | −0.16% | −0.0061 | 3.7281 | 3.7281 | Beli |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7082 | −0.07% | −0.0027 | 3.7082 | 3.7082 | Beli |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6996 | +0.02% | +0.0009 | 3.6996 | 3.6996 | Beli kuat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7019 | +0.12% | +0.0043 | 3.7019 | 3.7019 | Beli kuat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6850 | +0.18% | +0.0068 | 3.6850 | 3.6850 | Beli kuat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6792 | +0.23% | +0.0085 | 3.6792 | 3.6792 | Beli kuat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6828 | +0.26% | +0.0096 | 3.6828 | 3.6828 | Beli |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6865 | +0.27% | +0.0101 | 3.6865 | 3.6865 | Beli |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6917 | +0.29% | +0.0106 | 3.6917 | 3.6917 | Beli |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6784 | +0.28% | +0.0103 | 3.6784 | 3.6784 | Beli |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6614 | +0.27% | +0.0098 | 3.6614 | 3.6614 | Beli |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.6497 | +0.26% | +0.0095 | 3.6497 | 3.6497 | Beli |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6622 | +0.24% | +0.0088 | 3.6622 | 3.6622 | Beli |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.6639 | +0.22% | +0.0081 | 3.6639 | 3.6639 | Beli |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6782 | +0.17% | +0.0064 | 3.6782 | 3.6782 | Beli |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6781 | +0.17% | +0.0064 | 3.6781 | 3.6781 | Beli |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6750 | +0.18% | +0.0065 | 3.6750 | 3.6750 | Beli |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6775 | +0.18% | +0.0065 | 3.6775 | 3.6775 | Beli |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6818 | +0.18% | +0.0066 | 3.6818 | 3.6818 | Beli kuat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6826 | +0.20% | +0.0075 | 3.6826 | 3.6826 | Beli kuat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6841 | +0.20% | +0.0072 | 3.6841 | 3.6841 | Beli kuat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6792 | +0.19% | +0.0070 | 3.6792 | 3.6792 | Beli kuat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6635 | +0.19% | +0.0068 | 3.6635 | 3.6635 | Beli |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6584 | +0.18% | +0.0066 | 3.6584 | 3.6584 | Beli kuat |