EIA Flat Tax On-Highway Diesel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5J2024EIA Flat Tax On-Highway Diesel Futures (Apr 2024) | 2024-05-02 | 4.0022 | 0.00% | 0.0000 | 4.0022 | 4.0022 | Jual |
| AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9639 | −1.90% | −0.0767 | 3.9639 | 3.9639 | Jual Kuat |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9754 | −1.87% | −0.0757 | 3.9754 | 3.9754 | Jual Kuat |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9803 | −1.74% | −0.0704 | 3.9803 | 3.9803 | Jual Kuat |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9911 | −1.69% | −0.0685 | 3.9911 | 3.9911 | Jual Kuat |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0002 | −1.68% | −0.0682 | 4.0002 | 4.0002 | Jual Kuat |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9801 | −1.68% | −0.0679 | 3.9801 | 3.9801 | Jual Kuat |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9508 | −1.67% | −0.0669 | 3.9508 | 3.9508 | Jual Kuat |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9224 | −1.65% | −0.0660 | 3.9224 | 3.9224 | Jual Kuat |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9868 | −1.61% | −0.0651 | 3.9868 | 3.9868 | Jual Kuat |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9444 | −1.60% | −0.0641 | 3.9444 | 3.9444 | Jual Kuat |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9492 | −1.55% | −0.0621 | 3.9492 | 3.9492 | Jual Kuat |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0548 | −1.47% | −0.0607 | 4.0548 | 4.0548 | Jual Kuat |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0443 | −1.32% | −0.0541 | 4.0443 | 4.0443 | Jual Kuat |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0330 | −1.41% | −0.0576 | 4.0330 | 4.0330 | Jual Kuat |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0357 | −1.38% | −0.0563 | 4.0357 | 4.0357 | Jual Kuat |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0334 | −1.34% | −0.0547 | 4.0334 | 4.0334 | Jual Kuat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0308 | −1.30% | −0.0531 | 4.0308 | 4.0308 | Jual Kuat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9790 | −1.29% | −0.0520 | 3.9790 | 3.9790 | Jual Kuat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9547 | −1.28% | −0.0512 | 3.9547 | 3.9547 | Jual Kuat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9236 | −1.26% | −0.0499 | 3.9236 | 3.9236 | Jual Kuat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9626 | −1.24% | −0.0498 | 3.9626 | 3.9626 | Jual Kuat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9759 | −1.24% | −0.0498 | 3.9759 | 3.9759 | Jual Kuat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9413 | −1.25% | −0.0497 | 3.9413 | 3.9413 | Jual Kuat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9656 | −1.24% | −0.0497 | 3.9656 | 3.9656 | Jual Kuat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9566 | −1.24% | −0.0496 | 3.9566 | 3.9566 | Jual Kuat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9542 | −1.24% | −0.0496 | 3.9542 | 3.9542 | Jual Kuat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9550 | −1.24% | −0.0495 | 3.9550 | 3.9550 | Jual Kuat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9531 | −1.24% | −0.0495 | 3.9531 | 3.9531 | Jual Kuat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9490 | −1.24% | −0.0494 | 3.9490 | 3.9490 | Jual Kuat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9062 | −1.25% | −0.0494 | 3.9062 | 3.9062 | Jual Kuat |