EIA Flat Tax On-Highway Diesel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4852 | −0.29% | −0.0100 | 3.4852 | 3.4852 | Jual |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5204 | −1.16% | −0.0414 | 3.5204 | 3.5204 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5043 | −1.17% | −0.0416 | 3.5043 | 3.5043 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5068 | −1.19% | −0.0423 | 3.5068 | 3.5068 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5119 | −1.20% | −0.0428 | 3.5119 | 3.5119 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4766 | −1.20% | −0.0421 | 3.4766 | 3.4766 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4560 | −1.21% | −0.0423 | 3.4560 | 3.4560 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4328 | −1.35% | −0.0470 | 3.4328 | 3.4328 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4813 | −1.18% | −0.0416 | 3.4813 | 3.4813 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4835 | −1.14% | −0.0402 | 3.4835 | 3.4835 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4823 | −1.11% | −0.0391 | 3.4823 | 3.4823 | Jual |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4958 | −1.06% | −0.0373 | 3.4958 | 3.4958 | Jual |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4918 | −1.00% | −0.0352 | 3.4918 | 3.4918 | Jual |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4963 | −0.95% | −0.0336 | 3.4963 | 3.4963 | Jual |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5048 | −0.91% | −0.0322 | 3.5048 | 3.5048 | Jual |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5166 | −0.89% | −0.0314 | 3.5166 | 3.5166 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5275 | −0.86% | −0.0306 | 3.5275 | 3.5275 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5105 | −0.88% | −0.0311 | 3.5105 | 3.5105 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4936 | −0.89% | −0.0315 | 3.4936 | 3.4936 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4813 | −0.90% | −0.0315 | 3.4813 | 3.4813 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5062 | −0.88% | −0.0310 | 3.5062 | 3.5062 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5126 | −0.86% | −0.0305 | 3.5126 | 3.5126 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5334 | −0.84% | −0.0300 | 3.5334 | 3.5334 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5358 | −0.83% | −0.0295 | 3.5358 | 3.5358 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5371 | −0.85% | −0.0302 | 3.5371 | 3.5371 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5417 | −0.80% | −0.0284 | 3.5417 | 3.5417 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5460 | −0.78% | −0.0279 | 3.5460 | 3.5460 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5515 | −0.77% | −0.0274 | 3.5515 | 3.5515 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5574 | −0.75% | −0.0269 | 3.5574 | 3.5574 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5475 | −0.74% | −0.0264 | 3.5475 | 3.5475 | Jual |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5313 | −0.73% | −0.0259 | 3.5313 | 3.5313 | Jual |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5208 | −0.73% | −0.0259 | 3.5208 | 3.5208 | Jual |