EIA Flat Tax On-Highway Diesel Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.3601 | −0.58% | −0.0195 | 3.3601 | 3.3601 | Jual kuat |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.3723 | −0.57% | −0.0195 | 3.3723 | 3.3723 | Jual |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.3766 | −0.56% | −0.0191 | 3.3766 | 3.3766 | Jual |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.3864 | −0.56% | −0.0190 | 3.3864 | 3.3864 | Jual |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.3940 | −0.55% | −0.0188 | 3.3940 | 3.3940 | Jual |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.3643 | −0.55% | −0.0185 | 3.3643 | 3.3643 | Jual kuat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3478 | −0.54% | −0.0182 | 3.3478 | 3.3478 | Jual kuat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3369 | −0.55% | −0.0185 | 3.3369 | 3.3369 | Jual kuat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.3807 | −0.54% | −0.0184 | 3.3807 | 3.3807 | Jual kuat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.3859 | −0.54% | −0.0185 | 3.3859 | 3.3859 | Jual kuat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.3880 | −0.55% | −0.0187 | 3.3880 | 3.3880 | Jual kuat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4034 | −0.54% | −0.0186 | 3.4034 | 3.4034 | Jual |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4005 | −0.55% | −0.0189 | 3.4005 | 3.4005 | Jual |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4005 | −0.55% | −0.0189 | 3.4005 | 3.4005 | Jual |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4154 | −0.55% | −0.0188 | 3.4154 | 3.4154 | Jual |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4287 | −0.55% | −0.0188 | 3.4287 | 3.4287 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4406 | −0.54% | −0.0188 | 3.4406 | 3.4406 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4325 | −0.56% | −0.0193 | 3.4325 | 3.4325 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4210 | −0.57% | −0.0196 | 3.4210 | 3.4210 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4068 | −0.57% | −0.0194 | 3.4068 | 3.4068 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4271 | −0.56% | −0.0194 | 3.4271 | 3.4271 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4351 | −0.58% | −0.0199 | 3.4351 | 3.4351 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.4559 | −0.57% | −0.0199 | 3.4559 | 3.4559 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.4583 | −0.57% | −0.0199 | 3.4583 | 3.4583 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.4607 | −0.57% | −0.0199 | 3.4607 | 3.4607 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.4641 | −0.57% | −0.0199 | 3.4641 | 3.4641 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.4733 | −0.57% | −0.0199 | 3.4733 | 3.4733 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.4795 | −0.57% | −0.0199 | 3.4795 | 3.4795 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.4860 | −0.57% | −0.0199 | 3.4860 | 3.4860 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.4841 | −0.57% | −0.0199 | 3.4841 | 3.4841 | Jual kuat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.4739 | −0.57% | −0.0199 | 3.4739 | 3.4739 | Jual kuat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4609 | −0.57% | −0.0199 | 3.4609 | 3.4609 | Jual kuat |