EIA Flat Tax On-Highway Diesel Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4929 | −0.03% | −0.0011 | 3.4929 | 3.4929 | Jual |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4600 | −0.67% | −0.0235 | 3.4600 | 3.4600 | Jual |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4528 | −0.67% | −0.0232 | 3.4528 | 3.4528 | Jual |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4593 | −0.63% | −0.0219 | 3.4593 | 3.4593 | Jual |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4676 | −0.60% | −0.0210 | 3.4676 | 3.4676 | Jual |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4315 | −0.61% | −0.0211 | 3.4315 | 3.4315 | Jual kuat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4116 | −0.62% | −0.0214 | 3.4116 | 3.4116 | Jual kuat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3935 | −0.67% | −0.0228 | 3.3935 | 3.3935 | Jual kuat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4383 | −0.76% | −0.0265 | 3.4383 | 3.4383 | Jual |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4385 | −0.87% | −0.0302 | 3.4385 | 3.4385 | Jual |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4363 | −0.94% | −0.0326 | 3.4363 | 3.4363 | Jual |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4571 | −0.76% | −0.0266 | 3.4571 | 3.4571 | Jual |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4537 | −0.78% | −0.0270 | 3.4537 | 3.4537 | Jual |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4529 | −0.92% | −0.0319 | 3.4529 | 3.4529 | Jual |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4634 | −0.84% | −0.0293 | 3.4634 | 3.4634 | Jual kuat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4747 | −0.84% | −0.0293 | 3.4747 | 3.4747 | Jual kuat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4854 | −0.82% | −0.0289 | 3.4854 | 3.4854 | Jual kuat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4714 | −0.73% | −0.0257 | 3.4714 | 3.4714 | Jual kuat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4542 | −0.73% | −0.0254 | 3.4542 | 3.4542 | Jual kuat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4420 | −0.72% | −0.0249 | 3.4420 | 3.4420 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4715 | −0.58% | −0.0202 | 3.4715 | 3.4715 | Jual |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4787 | −0.55% | −0.0194 | 3.4787 | 3.4787 | Jual |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.4998 | −0.53% | −0.0187 | 3.4998 | 3.4998 | Jual |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5037 | −0.51% | −0.0179 | 3.5037 | 3.5037 | Jual |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5061 | −0.49% | −0.0171 | 3.5061 | 3.5061 | Jual |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5114 | −0.48% | −0.0168 | 3.5114 | 3.5114 | Jual |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5189 | −0.40% | −0.0140 | 3.5189 | 3.5189 | Jual |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5251 | −0.39% | −0.0137 | 3.5251 | 3.5251 | Jual |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5313 | −0.39% | −0.0137 | 3.5313 | 3.5313 | Jual |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5244 | −0.32% | −0.0112 | 3.5244 | 3.5244 | Jual |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5084 | −0.32% | −0.0112 | 3.5084 | 3.5084 | Jual |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4980 | −0.32% | −0.0112 | 3.4980 | 3.4980 | Jual |