EIA Flat Tax On-Highway Diesel Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7438 | 0.00% | 0.0000 | 3.7438 | 3.7438 | Beli |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7169 | +0.48% | +0.0179 | 3.7169 | 3.7169 | Beli |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6711 | +0.47% | +0.0171 | 3.6711 | 3.6711 | Beli |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6230 | +0.41% | +0.0147 | 3.6230 | 3.6230 | Beli |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5966 | +0.41% | +0.0147 | 3.5966 | 3.5966 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6398 | +0.42% | +0.0151 | 3.6398 | 3.6398 | Beli |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6311 | +0.41% | +0.0150 | 3.6311 | 3.6311 | Beli |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6176 | +0.41% | +0.0146 | 3.6176 | 3.6176 | Beli |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6276 | +0.41% | +0.0148 | 3.6276 | 3.6276 | Beli |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6151 | +0.43% | +0.0154 | 3.6151 | 3.6151 | Beli |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6102 | +0.43% | +0.0155 | 3.6102 | 3.6102 | Beli |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6148 | +0.41% | +0.0149 | 3.6148 | 3.6148 | Beli |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6125 | +0.39% | +0.0140 | 3.6125 | 3.6125 | Beli |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6219 | +0.45% | +0.0161 | 3.6219 | 3.6219 | Beli |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6028 | +0.34% | +0.0121 | 3.6028 | 3.6028 | Beli |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5906 | +0.31% | +0.0110 | 3.5906 | 3.5906 | Beli |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5763 | +0.30% | +0.0107 | 3.5763 | 3.5763 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5970 | +0.28% | +0.0101 | 3.5970 | 3.5970 | Beli |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5981 | +0.26% | +0.0095 | 3.5981 | 3.5981 | Beli |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6120 | +0.26% | +0.0093 | 3.6120 | 3.6120 | Beli |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6138 | +0.25% | +0.0090 | 3.6138 | 3.6138 | Beli |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6125 | +0.25% | +0.0090 | 3.6125 | 3.6125 | Beli |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6173 | +0.25% | +0.0089 | 3.6173 | 3.6173 | Beli |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6246 | +0.24% | +0.0088 | 3.6246 | 3.6246 | Beli |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6291 | +0.24% | +0.0088 | 3.6291 | 3.6291 | Beli |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6342 | +0.22% | +0.0081 | 3.6342 | 3.6342 | Beli |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6227 | +0.21% | +0.0077 | 3.6227 | 3.6227 | Beli |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6041 | +0.20% | +0.0073 | 3.6041 | 3.6041 | Beli |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5968 | +0.20% | +0.0073 | 3.5968 | 3.5968 | Beli |