EIA Flat Tax On-Highway Diesel Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7438 | +0.10% | +0.0037 | 3.7438 | 3.7438 | Beli |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6990 | −1.35% | −0.0507 | 3.6990 | 3.6990 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6540 | −1.21% | −0.0449 | 3.6540 | 3.6540 | Jual |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6083 | −1.04% | −0.0381 | 3.6083 | 3.6083 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5819 | −1.09% | −0.0395 | 3.5819 | 3.5819 | Beli |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6247 | −1.11% | −0.0407 | 3.6247 | 3.6247 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6161 | −0.97% | −0.0353 | 3.6161 | 3.6161 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6030 | −0.83% | −0.0302 | 3.6030 | 3.6030 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6128 | −0.83% | −0.0301 | 3.6128 | 3.6128 | Beli |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5997 | −0.77% | −0.0280 | 3.5997 | 3.5997 | Beli |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5947 | −0.75% | −0.0270 | 3.5947 | 3.5947 | Neutral |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5999 | −0.70% | −0.0255 | 3.5999 | 3.5999 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5985 | −0.63% | −0.0229 | 3.5985 | 3.5985 | Jual |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6058 | −0.58% | −0.0212 | 3.6058 | 3.6058 | Jual |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5907 | −0.67% | −0.0244 | 3.5907 | 3.5907 | Jual |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5796 | −0.67% | −0.0242 | 3.5796 | 3.5796 | Jual |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5656 | −0.67% | −0.0239 | 3.5656 | 3.5656 | Jual |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5869 | −0.63% | −0.0229 | 3.5869 | 3.5869 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5886 | −0.62% | −0.0225 | 3.5886 | 3.5886 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6027 | −0.63% | −0.0227 | 3.6027 | 3.6027 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6048 | −0.62% | −0.0224 | 3.6048 | 3.6048 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6035 | −0.61% | −0.0222 | 3.6035 | 3.6035 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6084 | −0.60% | −0.0219 | 3.6084 | 3.6084 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6158 | −0.59% | −0.0216 | 3.6158 | 3.6158 | Neutral |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6203 | −0.55% | −0.0200 | 3.6203 | 3.6203 | Beli |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6261 | −0.43% | −0.0158 | 3.6261 | 3.6261 | Beli |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6150 | −0.60% | −0.0220 | 3.6150 | 3.6150 | Beli |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5968 | −0.60% | −0.0217 | 3.5968 | 3.5968 | Neutral |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5895 | −0.60% | −0.0217 | 3.5895 | 3.5895 | Jual |