Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88029 | −0.17% | −0.00153 | 0.88029 | 0.88029 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87625 | −0.47% | −0.00417 | 0.87625 | 0.87625 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87292 | −0.33% | −0.00291 | 0.87292 | 0.87292 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87625 | −0.38% | −0.00333 | 0.87625 | 0.87625 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88667 | −0.37% | −0.00333 | 0.88667 | 0.88667 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89833 | −0.37% | −0.00334 | 0.89833 | 0.89833 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90542 | −0.41% | −0.00375 | 0.90542 | 0.90542 | Neutral |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90792 | −0.37% | −0.00333 | 0.90792 | 0.90792 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90458 | −0.32% | −0.00292 | 0.90458 | 0.90458 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89083 | −0.28% | −0.00250 | 0.89083 | 0.89083 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85000 | −0.05% | −0.00042 | 0.85000 | 0.85000 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81625 | 0.00% | 0.00000 | 0.81625 | 0.81625 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79917 | 0.00% | 0.00000 | 0.79917 | 0.79917 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79292 | +0.21% | +0.00167 | 0.79292 | 0.79292 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79250 | +0.37% | +0.00292 | 0.79250 | 0.79250 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79500 | +0.37% | +0.00292 | 0.79500 | 0.79500 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80042 | +0.37% | +0.00292 | 0.80042 | 0.80042 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80708 | +0.41% | +0.00333 | 0.80708 | 0.80708 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81167 | +0.41% | +0.00334 | 0.81167 | 0.81167 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81375 | +0.41% | +0.00333 | 0.81375 | 0.81375 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81375 | +0.41% | +0.00333 | 0.81375 | 0.81375 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80583 | +0.41% | +0.00333 | 0.80583 | 0.80583 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76958 | +0.43% | +0.00333 | 0.76958 | 0.76958 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73917 | +0.45% | +0.00334 | 0.73917 | 0.73917 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72500 | +0.46% | +0.00333 | 0.72500 | 0.72500 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72292 | +0.46% | +0.00334 | 0.72292 | 0.72292 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72292 | +0.46% | +0.00334 | 0.72292 | 0.72292 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72667 | +0.46% | +0.00334 | 0.72667 | 0.72667 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73167 | +0.46% | +0.00334 | 0.73167 | 0.73167 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73792 | +0.45% | +0.00333 | 0.73792 | 0.73792 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74250 | +0.45% | +0.00333 | 0.74250 | 0.74250 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74500 | +0.45% | +0.00333 | 0.74500 | 0.74500 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76317 | 0.00% | 0.00000 | 0.76317 | 0.76317 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75471 | 0.00% | 0.00000 | 0.75471 | 0.75471 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71802 | 0.00% | 0.00000 | 0.71802 | 0.71802 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69102 | 0.00% | 0.00000 | 0.69102 | 0.69102 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68134 | 0.00% | 0.00000 | 0.68134 | 0.68134 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67909 | 0.00% | 0.00000 | 0.67909 | 0.67909 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68018 | 0.00% | 0.00000 | 0.68018 | 0.68018 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68480 | 0.00% | 0.00000 | 0.68480 | 0.68480 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69060 | 0.00% | 0.00000 | 0.69060 | 0.69060 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69753 | 0.00% | 0.00000 | 0.69753 | 0.69753 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70260 | 0.00% | 0.00000 | 0.70260 | 0.70260 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70757 | 0.00% | 0.00000 | 0.70757 | 0.70757 | Jual |