Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87343 | −0.08% | −0.00074 | 0.87343 | 0.87343 | Jual kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85250 | −0.29% | −0.00250 | 0.85250 | 0.85250 | Jual kuat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84875 | −0.20% | −0.00167 | 0.84875 | 0.84875 | Jual kuat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85250 | −0.20% | −0.00167 | 0.85250 | 0.85250 | Jual kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86292 | −0.24% | −0.00208 | 0.86292 | 0.86292 | Jual kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87625 | −0.33% | −0.00292 | 0.87625 | 0.87625 | Jual kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88292 | −0.42% | −0.00375 | 0.88292 | 0.88292 | Jual kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88625 | −0.42% | −0.00375 | 0.88625 | 0.88625 | Jual kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88583 | −0.47% | −0.00417 | 0.88583 | 0.88583 | Jual kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87458 | −0.47% | −0.00417 | 0.87458 | 0.87458 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83583 | −0.59% | −0.00500 | 0.83583 | 0.83583 | Jual kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80417 | −0.62% | −0.00500 | 0.80417 | 0.80417 | Jual kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78875 | −0.63% | −0.00500 | 0.78875 | 0.78875 | Jual kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78333 | −0.63% | −0.00500 | 0.78333 | 0.78333 | Jual kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78333 | −0.63% | −0.00500 | 0.78333 | 0.78333 | Jual kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78583 | −0.63% | −0.00500 | 0.78583 | 0.78583 | Jual kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79167 | −0.63% | −0.00500 | 0.79167 | 0.79167 | Jual kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79833 | −0.62% | −0.00500 | 0.79833 | 0.79833 | Jual kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80333 | −0.62% | −0.00500 | 0.80333 | 0.80333 | Jual kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80542 | −0.62% | −0.00500 | 0.80542 | 0.80542 | Jual kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80542 | −0.62% | −0.00500 | 0.80542 | 0.80542 | Jual kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79750 | −0.62% | −0.00500 | 0.79750 | 0.79750 | Jual kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76208 | −0.65% | −0.00500 | 0.76208 | 0.76208 | Jual kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73250 | −0.68% | −0.00500 | 0.73250 | 0.73250 | Jual kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71917 | −0.69% | −0.00500 | 0.71917 | 0.71917 | Jual kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71708 | −0.69% | −0.00500 | 0.71708 | 0.71708 | Jual kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71708 | −0.69% | −0.00500 | 0.71708 | 0.71708 | Jual kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72083 | −0.69% | −0.00500 | 0.72083 | 0.72083 | Jual kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72583 | −0.68% | −0.00500 | 0.72583 | 0.72583 | Jual kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73209 | −0.68% | −0.00500 | 0.73209 | 0.73209 | Jual kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73667 | −0.67% | −0.00500 | 0.73667 | 0.73667 | Jual kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73917 | −0.67% | −0.00500 | 0.73917 | 0.73917 | Jual kuat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76148 | −0.97% | −0.00745 | 0.76148 | 0.76148 | Jual kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75303 | −0.97% | −0.00737 | 0.75303 | 0.75303 | Jual kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71642 | −0.97% | −0.00701 | 0.71642 | 0.71642 | Jual kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68948 | −0.97% | −0.00675 | 0.68948 | 0.68948 | Jual kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67983 | −0.97% | −0.00665 | 0.67983 | 0.67983 | Jual kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67759 | −0.97% | −0.00663 | 0.67759 | 0.67759 | Jual kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67867 | −0.97% | −0.00664 | 0.67867 | 0.67867 | Jual kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68329 | −0.97% | −0.00668 | 0.68329 | 0.68329 | Jual kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68907 | −0.97% | −0.00674 | 0.68907 | 0.68907 | Jual kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69599 | −0.97% | −0.00681 | 0.69599 | 0.69599 | Jual kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70104 | −0.97% | −0.00686 | 0.70104 | 0.70104 | Jual kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70600 | −0.97% | −0.00691 | 0.70600 | 0.70600 | Jual kuat |