Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87234 | −0.12% | −0.00109 | 0.87234 | 0.87234 | Jual kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84792 | −1.21% | −0.01041 | 0.84792 | 0.84792 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84417 | −1.17% | −0.01000 | 0.84417 | 0.84417 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84792 | −0.54% | −0.00458 | 0.84792 | 0.84792 | Jual kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86000 | −1.06% | −0.00917 | 0.86000 | 0.86000 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87458 | −0.94% | −0.00834 | 0.87458 | 0.87458 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88208 | −0.89% | −0.00792 | 0.88208 | 0.88208 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88458 | −0.84% | −0.00750 | 0.88458 | 0.88458 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88542 | −0.79% | −0.00708 | 0.88542 | 0.88542 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87833 | −0.43% | −0.00375 | 0.87833 | 0.87833 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83917 | −0.69% | −0.00583 | 0.83917 | 0.83917 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80667 | +0.31% | +0.00250 | 0.80667 | 0.80667 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79000 | −0.94% | −0.00750 | 0.79000 | 0.79000 | Jual kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78417 | −1.00% | −0.00791 | 0.78417 | 0.78417 | Jual kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78375 | −1.10% | −0.00875 | 0.78375 | 0.78375 | Jual kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78625 | −1.10% | −0.00875 | 0.78625 | 0.78625 | Jual kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79208 | +0.05% | +0.00041 | 0.79208 | 0.79208 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79917 | −1.08% | −0.00875 | 0.79917 | 0.79917 | Jual kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80458 | −1.03% | −0.00834 | 0.80458 | 0.80458 | Jual kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80708 | +0.21% | +0.00166 | 0.80708 | 0.80708 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80708 | +0.21% | +0.00166 | 0.80708 | 0.80708 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79875 | +0.16% | +0.00125 | 0.79875 | 0.79875 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76292 | +0.11% | +0.00084 | 0.76292 | 0.76292 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73250 | 0.00% | 0.00000 | 0.73250 | 0.73250 | Jual kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71875 | −0.06% | −0.00042 | 0.71875 | 0.71875 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71667 | −0.06% | −0.00041 | 0.71667 | 0.71667 | Jual kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71667 | −0.06% | −0.00041 | 0.71667 | 0.71667 | Jual kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72042 | −0.06% | −0.00041 | 0.72042 | 0.72042 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72542 | −0.06% | −0.00041 | 0.72542 | 0.72542 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73167 | −0.06% | −0.00042 | 0.73167 | 0.73167 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73625 | −0.06% | −0.00042 | 0.73625 | 0.73625 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73875 | −0.06% | −0.00042 | 0.73875 | 0.73875 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75996 | −0.20% | −0.00152 | 0.75996 | 0.75996 | Jual kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75152 | −0.20% | −0.00151 | 0.75152 | 0.75152 | Jual kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71499 | −0.20% | −0.00143 | 0.71499 | 0.71499 | Jual kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68810 | −0.20% | −0.00138 | 0.68810 | 0.68810 | Jual kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67847 | −0.20% | −0.00136 | 0.67847 | 0.67847 | Jual kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67623 | −0.20% | −0.00136 | 0.67623 | 0.67623 | Jual kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67731 | −0.20% | −0.00136 | 0.67731 | 0.67731 | Jual kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68192 | −0.20% | −0.00137 | 0.68192 | 0.68192 | Jual kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68769 | −0.20% | −0.00138 | 0.68769 | 0.68769 | Jual kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69459 | −0.20% | −0.00140 | 0.69459 | 0.69459 | Jual kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69964 | −0.20% | −0.00140 | 0.69964 | 0.69964 | Jual kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70459 | −0.20% | −0.00141 | 0.70459 | 0.70459 | Jual kuat |