Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89048 | +1.54% | +0.01353 | 0.89048 | 0.89048 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89750 | +1.99% | +0.01750 | 0.89750 | 0.89750 | Beli |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.89083 | +1.91% | +0.01666 | 0.89083 | 0.89083 | Beli |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89375 | +1.80% | +0.01583 | 0.89375 | 0.89375 | Beli |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90542 | +1.73% | +0.01542 | 0.90542 | 0.90542 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91875 | +1.61% | +0.01458 | 0.91875 | 0.91875 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.92667 | +1.60% | +0.01459 | 0.92667 | 0.92667 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92958 | +1.50% | +0.01375 | 0.92958 | 0.92958 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.92667 | +1.41% | +0.01292 | 0.92667 | 0.92667 | Beli kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.91292 | +1.25% | +0.01125 | 0.91292 | 0.91292 | Beli kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.87333 | +1.11% | +0.00958 | 0.87333 | 0.87333 | Beli kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83958 | +0.95% | +0.00791 | 0.83958 | 0.83958 | Beli kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82292 | +0.77% | +0.00625 | 0.82292 | 0.82292 | Beli kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81583 | +0.51% | +0.00416 | 0.81583 | 0.81583 | Beli kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81458 | +0.41% | +0.00333 | 0.81458 | 0.81458 | Beli kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81708 | +0.46% | +0.00375 | 0.81708 | 0.81708 | Beli kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82250 | +0.46% | +0.00375 | 0.82250 | 0.82250 | Beli kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82875 | +0.35% | +0.00292 | 0.82875 | 0.82875 | Beli kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83375 | +0.30% | +0.00250 | 0.83375 | 0.83375 | Beli kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83625 | +0.25% | +0.00208 | 0.83625 | 0.83625 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83667 | +0.25% | +0.00209 | 0.83667 | 0.83667 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82792 | +0.15% | +0.00125 | 0.82792 | 0.82792 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79250 | −0.26% | −0.00208 | 0.79250 | 0.79250 | Beli |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76292 | −0.54% | −0.00416 | 0.76292 | 0.76292 | Beli |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74958 | −0.83% | −0.00625 | 0.74958 | 0.74958 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74750 | −0.88% | −0.00667 | 0.74750 | 0.74750 | Beli |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74750 | −0.88% | −0.00667 | 0.74750 | 0.74750 | Beli |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75125 | −0.99% | −0.00750 | 0.75125 | 0.75125 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75625 | −0.98% | −0.00750 | 0.75625 | 0.75625 | Beli |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76250 | −0.97% | −0.00750 | 0.76250 | 0.76250 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76709 | −0.97% | −0.00750 | 0.76709 | 0.76709 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76959 | −0.91% | −0.00708 | 0.76959 | 0.76959 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79021 | −0.80% | −0.00637 | 0.79021 | 0.79021 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78145 | −0.80% | −0.00631 | 0.78145 | 0.78145 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74347 | −0.80% | −0.00600 | 0.74347 | 0.74347 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71550 | −0.80% | −0.00577 | 0.71550 | 0.71550 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70548 | −0.80% | −0.00569 | 0.70548 | 0.70548 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70315 | −0.80% | −0.00567 | 0.70315 | 0.70315 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70428 | −0.80% | −0.00568 | 0.70428 | 0.70428 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70906 | −0.80% | −0.00572 | 0.70906 | 0.70906 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71506 | −0.80% | −0.00577 | 0.71506 | 0.71506 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72224 | −0.80% | −0.00583 | 0.72224 | 0.72224 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72749 | −0.80% | −0.00587 | 0.72749 | 0.72749 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73263 | −0.80% | −0.00591 | 0.73263 | 0.73263 | Beli |