Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)

Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.87497+2.07%+0.017750.874970.87497
Jual
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.89625+2.82%+0.024580.896250.89625
Beli
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.90250+2.61%+0.022920.902500.90250
Beli
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.90917+2.39%+0.021250.909170.90917
Beli
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.91583+2.28%+0.020410.915830.91583
Beli
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.91792+2.18%+0.019590.917920.91792
Beli
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.91667+1.95%+0.017500.916670.91667
Beli
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.90792+1.78%+0.015840.907920.90792
Beli
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.86625+1.51%+0.012920.866250.86625
Beli
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.83333+1.21%+0.010000.833330.83333
Beli
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.81417+1.09%+0.008750.814170.81417
Beli
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.80542+0.99%+0.007920.805420.80542
Beli
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.80542+0.99%+0.007920.805420.80542
Beli
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.80750+0.94%+0.007500.807500.80750
Beli
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.81417+0.98%+0.007920.814170.81417
Beli
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.82208+1.08%+0.008750.822080.82208
Beli
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.82875+1.12%+0.009170.828750.82875
Beli
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.83333+1.11%+0.009160.833330.83333
Beli
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.83333+1.11%+0.009160.833330.83333
Beli
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82667+1.12%+0.009170.826670.82667
Beli
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.79333+1.17%+0.009160.793330.79333
Beli
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76625+1.21%+0.009170.766250.76625
Beli
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75375+1.23%+0.009170.753750.75375
Beli
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.75042+1.24%+0.009170.750420.75042
Beli
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.75208+1.23%+0.009160.752080.75208
Beli
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.75583+1.23%+0.009160.755830.75583
Beli
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.76083+1.22%+0.009160.760830.76083
Beli
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.76709+1.21%+0.009170.767090.76709
Beli
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.77167+1.20%+0.009170.771670.77167
Beli
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.77500+1.20%+0.009160.775000.77500
Beli
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.80055+0.94%+0.007450.800550.80055
Beli kuat
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.79165+0.94%+0.007370.791650.79165
Beli kuat
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.75317+0.94%+0.007010.753170.75317
Beli kuat
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.72486+0.94%+0.006750.724860.72486
Beli kuat
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.71467+0.94%+0.006650.714670.71467
Beli kuat
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.71232+0.94%+0.006630.712320.71232
Beli kuat
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.71349+0.94%+0.006640.713490.71349
Beli kuat
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.71833+0.94%+0.006680.718330.71833
Beli kuat
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.72443+0.94%+0.006740.724430.72443
Beli kuat
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.73170+0.94%+0.006810.731700.73170
Beli kuat
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.73703+0.94%+0.006860.737030.73703
Beli kuat
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.74220+0.94%+0.006910.742200.74220
Beli kuat