Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88048 | +0.63% | +0.00551 | 0.88048 | 0.88048 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88875 | −1.61% | −0.01458 | 0.88875 | 0.88875 | Beli |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89750 | −1.42% | −0.01292 | 0.89750 | 0.89750 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91792 | +0.96% | +0.00875 | 0.91792 | 0.91792 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91458 | −1.08% | −0.01000 | 0.91458 | 0.91458 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91708 | −1.12% | −0.01042 | 0.91708 | 0.91708 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91500 | −1.08% | −0.01000 | 0.91500 | 0.91500 | Beli |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90458 | −1.09% | −0.01000 | 0.90458 | 0.90458 | Beli |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.87125 | +0.58% | +0.00500 | 0.87125 | 0.87125 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83625 | +0.35% | +0.00292 | 0.83625 | 0.83625 | Beli |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81625 | +0.26% | +0.00208 | 0.81625 | 0.81625 | Beli |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80708 | +0.21% | +0.00166 | 0.80708 | 0.80708 | Beli |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80667 | +0.16% | +0.00125 | 0.80667 | 0.80667 | Beli |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80917 | +0.21% | +0.00167 | 0.80917 | 0.80917 | Beli |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81583 | +0.20% | +0.00166 | 0.81583 | 0.81583 | Beli |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82375 | +0.20% | +0.00167 | 0.82375 | 0.82375 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83042 | +0.20% | +0.00167 | 0.83042 | 0.83042 | Beli |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83500 | +0.20% | +0.00167 | 0.83500 | 0.83500 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83500 | +0.20% | +0.00167 | 0.83500 | 0.83500 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82750 | +0.10% | +0.00083 | 0.82750 | 0.82750 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79292 | −0.05% | −0.00041 | 0.79292 | 0.79292 | Beli |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76542 | −0.11% | −0.00083 | 0.76542 | 0.76542 | Beli |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75292 | −0.11% | −0.00083 | 0.75292 | 0.75292 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74958 | −0.11% | −0.00084 | 0.74958 | 0.74958 | Beli |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75125 | −0.11% | −0.00083 | 0.75125 | 0.75125 | Beli |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75500 | −0.11% | −0.00083 | 0.75500 | 0.75500 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76000 | −0.11% | −0.00083 | 0.76000 | 0.76000 | Beli |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76625 | −0.11% | −0.00084 | 0.76625 | 0.76625 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77084 | −0.11% | −0.00083 | 0.77084 | 0.77084 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77417 | −0.11% | −0.00083 | 0.77417 | 0.77417 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79914 | −0.18% | −0.00141 | 0.79914 | 0.79914 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79025 | −0.18% | −0.00140 | 0.79025 | 0.79025 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75184 | −0.18% | −0.00133 | 0.75184 | 0.75184 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72358 | −0.18% | −0.00128 | 0.72358 | 0.72358 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71341 | −0.18% | −0.00126 | 0.71341 | 0.71341 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71106 | −0.18% | −0.00126 | 0.71106 | 0.71106 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71223 | −0.18% | −0.00126 | 0.71223 | 0.71223 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71706 | −0.18% | −0.00127 | 0.71706 | 0.71706 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72315 | −0.18% | −0.00128 | 0.72315 | 0.72315 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73041 | −0.18% | −0.00129 | 0.73041 | 0.73041 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73573 | −0.18% | −0.00130 | 0.73573 | 0.73573 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74089 | −0.18% | −0.00131 | 0.74089 | 0.74089 | Beli |