Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)

Tiada dagangan
Lihat pada Carta Super

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)
2025-06-030.87343−0.08%−0.000740.873430.87343
Jual kuat
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.85250−0.29%−0.002500.852500.85250
Jual kuat
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.84875−0.20%−0.001670.848750.84875
Jual kuat
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.85250−0.20%−0.001670.852500.85250
Jual kuat
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.86292−0.24%−0.002080.862920.86292
Jual kuat
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.87625−0.33%−0.002920.876250.87625
Jual kuat
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88292−0.42%−0.003750.882920.88292
Jual kuat
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88625−0.42%−0.003750.886250.88625
Jual kuat
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.88583−0.47%−0.004170.885830.88583
Jual kuat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87458−0.47%−0.004170.874580.87458
Jual
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83583−0.59%−0.005000.835830.83583
Jual kuat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80417−0.62%−0.005000.804170.80417
Jual kuat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78875−0.63%−0.005000.788750.78875
Jual kuat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78333−0.63%−0.005000.783330.78333
Jual kuat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78333−0.63%−0.005000.783330.78333
Jual kuat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.78583−0.63%−0.005000.785830.78583
Jual kuat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79167−0.63%−0.005000.791670.79167
Jual kuat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.79833−0.62%−0.005000.798330.79833
Jual kuat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80333−0.62%−0.005000.803330.80333
Jual kuat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.80542−0.62%−0.005000.805420.80542
Jual kuat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.80542−0.62%−0.005000.805420.80542
Jual kuat
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.79750−0.62%−0.005000.797500.79750
Jual kuat
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.76208−0.65%−0.005000.762080.76208
Jual kuat
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.73250−0.68%−0.005000.732500.73250
Jual kuat
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.71917−0.69%−0.005000.719170.71917
Jual kuat
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.71708−0.69%−0.005000.717080.71708
Jual kuat
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.71708−0.69%−0.005000.717080.71708
Jual kuat
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.72083−0.69%−0.005000.720830.72083
Jual kuat
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.72583−0.68%−0.005000.725830.72583
Jual kuat
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.73209−0.68%−0.005000.732090.73209
Jual kuat
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.73667−0.67%−0.005000.736670.73667
Jual kuat
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.73917−0.67%−0.005000.739170.73917
Jual kuat
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.76148−0.97%−0.007450.761480.76148
Jual kuat
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.75303−0.97%−0.007370.753030.75303
Jual kuat
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.71642−0.97%−0.007010.716420.71642
Jual kuat
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.68948−0.97%−0.006750.689480.68948
Jual kuat
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.67983−0.97%−0.006650.679830.67983
Jual kuat
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.67759−0.97%−0.006630.677590.67759
Jual kuat
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.67867−0.97%−0.006640.678670.67867
Jual kuat
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.68329−0.97%−0.006680.683290.68329
Jual kuat
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.68907−0.97%−0.006740.689070.68907
Jual kuat
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.69599−0.97%−0.006810.695990.69599
Jual kuat
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.70104−0.97%−0.006860.701040.70104
Jual kuat
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.70600−0.97%−0.006910.706000.70600
Jual kuat