Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89836 | +0.18% | +0.00159 | 0.89836 | 0.89836 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.92333 | +1.00% | +0.00916 | 0.92333 | 0.92333 | Beli kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.92833 | +0.86% | +0.00791 | 0.92833 | 0.92833 | Beli kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92417 | +0.68% | +0.00625 | 0.92417 | 0.92417 | Beli kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.92042 | +0.68% | +0.00625 | 0.92042 | 0.92042 | Beli kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90375 | +0.46% | +0.00417 | 0.90375 | 0.90375 | Beli kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85792 | +0.44% | +0.00375 | 0.85792 | 0.85792 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82083 | +0.51% | +0.00416 | 0.82083 | 0.82083 | Beli |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80333 | +0.57% | +0.00458 | 0.80333 | 0.80333 | Beli |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79583 | +0.53% | +0.00416 | 0.79583 | 0.79583 | Beli |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79667 | +0.58% | +0.00459 | 0.79667 | 0.79667 | Beli kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80292 | +0.57% | +0.00459 | 0.80292 | 0.80292 | Beli kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81542 | +0.57% | +0.00459 | 0.81542 | 0.81542 | Beli kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82833 | +0.56% | +0.00458 | 0.82833 | 0.82833 | Beli kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83917 | +0.55% | +0.00459 | 0.83917 | 0.83917 | Beli kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84583 | +0.54% | +0.00458 | 0.84583 | 0.84583 | Beli kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84667 | +0.55% | +0.00459 | 0.84667 | 0.84667 | Beli kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83833 | +0.55% | +0.00458 | 0.83833 | 0.83833 | Beli kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80333 | +0.57% | +0.00458 | 0.80333 | 0.80333 | Beli kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77500 | +0.59% | +0.00458 | 0.77500 | 0.77500 | Beli kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76125 | +0.61% | +0.00458 | 0.76125 | 0.76125 | Beli kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75708 | +0.61% | +0.00458 | 0.75708 | 0.75708 | Beli kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75750 | +0.61% | +0.00458 | 0.75750 | 0.75750 | Beli kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76208 | +0.60% | +0.00458 | 0.76208 | 0.76208 | Beli kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76917 | +0.60% | +0.00459 | 0.76917 | 0.76917 | Beli kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77708 | +0.59% | +0.00458 | 0.77708 | 0.77708 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78375 | +0.59% | +0.00458 | 0.78375 | 0.78375 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78833 | +0.58% | +0.00458 | 0.78833 | 0.78833 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80556 | +0.68% | +0.00542 | 0.80556 | 0.80556 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79665 | +0.68% | +0.00536 | 0.79665 | 0.79665 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75789 | +0.68% | +0.00510 | 0.75789 | 0.75789 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72943 | +0.68% | +0.00491 | 0.72943 | 0.72943 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71917 | +0.68% | +0.00484 | 0.71917 | 0.71917 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71676 | +0.68% | +0.00482 | 0.71676 | 0.71676 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71797 | +0.68% | +0.00483 | 0.71797 | 0.71797 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72278 | +0.68% | +0.00486 | 0.72278 | 0.72278 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72897 | +0.68% | +0.00490 | 0.72897 | 0.72897 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73631 | +0.68% | +0.00495 | 0.73631 | 0.73631 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74168 | +0.68% | +0.00499 | 0.74168 | 0.74168 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74684 | +0.68% | +0.00502 | 0.74684 | 0.74684 | Beli |