Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83039 | +0.06% | +0.00050 | 0.83039 | 0.83039 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84333 | −1.75% | −0.01500 | 0.84333 | 0.84333 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85583 | −0.48% | −0.00417 | 0.85583 | 0.85583 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86750 | −1.28% | −0.01125 | 0.86750 | 0.86750 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87083 | −0.29% | −0.00250 | 0.87083 | 0.87083 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86833 | −0.90% | −0.00792 | 0.86833 | 0.86833 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86125 | −0.14% | −0.00125 | 0.86125 | 0.86125 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82250 | −0.65% | −0.00542 | 0.82250 | 0.82250 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79333 | +0.26% | +0.00208 | 0.79667 | 0.79333 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78167 | −0.37% | −0.00291 | 0.78167 | 0.78167 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77667 | −0.32% | −0.00250 | 0.77667 | 0.77667 | Neutral |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77625 | −0.27% | −0.00208 | 0.77625 | 0.77625 | Neutral |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78125 | −0.27% | −0.00208 | 0.78125 | 0.78125 | Neutral |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79292 | −0.26% | −0.00208 | 0.79292 | 0.79292 | Neutral |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80625 | +0.52% | +0.00417 | 0.80750 | 0.80625 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81792 | −0.20% | −0.00166 | 0.81792 | 0.81792 | Beli |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82583 | +0.56% | +0.00458 | 0.82708 | 0.82583 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82625 | +0.56% | +0.00458 | 0.82625 | 0.82625 | Beli kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81792 | +0.46% | +0.00375 | 0.81792 | 0.81792 | Beli kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78208 | +0.43% | +0.00333 | 0.78208 | 0.78208 | Beli kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75417 | +0.39% | +0.00292 | 0.75417 | 0.75417 | Beli kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74042 | +0.28% | +0.00209 | 0.74042 | 0.74042 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73625 | +0.28% | +0.00208 | 0.73625 | 0.73625 | Beli |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73750 | +0.23% | +0.00167 | 0.73750 | 0.73750 | Beli |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74167 | +0.23% | +0.00167 | 0.74167 | 0.74167 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74792 | +0.22% | +0.00167 | 0.74792 | 0.74792 | Beli |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75458 | +0.22% | +0.00166 | 0.75458 | 0.75458 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76042 | +0.22% | +0.00167 | 0.76042 | 0.76042 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76458 | +0.22% | +0.00166 | 0.76458 | 0.76458 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78100 | +0.44% | +0.00339 | 0.78100 | 0.78100 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77234 | +0.44% | +0.00335 | 0.77234 | 0.77234 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73478 | +0.44% | +0.00319 | 0.73478 | 0.73478 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70719 | +0.44% | +0.00307 | 0.70719 | 0.70719 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69725 | +0.44% | +0.00302 | 0.69725 | 0.69725 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69492 | +0.44% | +0.00301 | 0.69492 | 0.69492 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69607 | +0.44% | +0.00302 | 0.69607 | 0.69607 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70078 | +0.43% | +0.00303 | 0.70078 | 0.70078 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70676 | +0.43% | +0.00306 | 0.70676 | 0.70676 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71387 | +0.43% | +0.00309 | 0.71387 | 0.71387 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71907 | +0.44% | +0.00312 | 0.71907 | 0.71907 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72409 | +0.44% | +0.00314 | 0.72409 | 0.72409 | Beli |