Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86915 | +0.63% | 0.00544 | 0.86915 | 0.86915 | Jual kuat |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88500 | +0.71% | 0.00625 | 0.88500 | 0.88500 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87125 | +0.24% | 0.00208 | 0.87125 | 0.87125 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86083 | +0.19% | 0.00166 | 0.86083 | 0.86083 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85958 | +0.19% | 0.00166 | 0.85958 | 0.85958 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86500 | +0.14% | 0.00125 | 0.86500 | 0.86500 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87542 | +0.10% | 0.00084 | 0.87542 | 0.87542 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88083 | +0.09% | 0.00083 | 0.88083 | 0.88083 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88167 | +0.05% | 0.00042 | 0.88167 | 0.88167 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87875 | +0.09% | 0.00083 | 0.87875 | 0.87875 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86625 | +0.10% | 0.00083 | 0.86625 | 0.86625 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82875 | +0.05% | 0.00042 | 0.82875 | 0.82875 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79667 | +0.05% | 0.00042 | 0.79667 | 0.79667 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78208 | +0.11% | 0.00083 | 0.78208 | 0.78208 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77833 | +0.11% | 0.00083 | 0.77833 | 0.77833 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77958 | +0.11% | 0.00083 | 0.77958 | 0.77958 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78208 | +0.11% | 0.00083 | 0.78208 | 0.78208 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78750 | +0.11% | 0.00083 | 0.78750 | 0.78750 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79583 | +0.10% | 0.00083 | 0.79583 | 0.79583 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80167 | +0.10% | 0.00084 | 0.80167 | 0.80167 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80458 | +0.05% | 0.00041 | 0.80458 | 0.80458 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80625 | +0.86% | 0.00687 | 0.80625 | 0.80625 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79875 | +0.79% | 0.00625 | 0.79875 | 0.79875 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76938 | +0.74% | 0.00563 | 0.76938 | 0.76938 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74813 | +0.67% | 0.00500 | 0.74813 | 0.74813 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73750 | +0.68% | 0.00500 | 0.73750 | 0.73750 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73625 | +0.68% | 0.00500 | 0.73625 | 0.73625 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73625 | +0.68% | 0.00500 | 0.73625 | 0.73625 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74063 | +0.68% | 0.00500 | 0.74063 | 0.74063 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74625 | +0.67% | 0.00500 | 0.74625 | 0.74625 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75313 | +0.67% | 0.00500 | 0.75313 | 0.75313 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75750 | +0.66% | 0.00500 | 0.75750 | 0.75750 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75938 | +0.66% | 0.00500 | 0.75938 | 0.75938 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78835 | +0.74% | 0.00576 | 0.78835 | 0.78835 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77960 | +0.74% | 0.00569 | 0.77960 | 0.77960 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74171 | +0.74% | 0.00542 | 0.74171 | 0.74171 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71381 | +0.74% | 0.00521 | 0.71381 | 0.71381 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70379 | +0.74% | 0.00514 | 0.70379 | 0.70379 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70147 | +0.74% | 0.00512 | 0.70147 | 0.70147 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70262 | +0.74% | 0.00513 | 0.70262 | 0.70262 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70740 | +0.73% | 0.00516 | 0.70740 | 0.70740 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71338 | +0.74% | 0.00521 | 0.71338 | 0.71338 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72055 | +0.74% | 0.00526 | 0.72055 | 0.72055 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72577 | +0.74% | 0.00530 | 0.72577 | 0.72577 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73091 | +0.74% | 0.00534 | 0.73091 | 0.73091 | Beli |