Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88649 | −0.45% | −0.00399 | 0.88649 | 0.88649 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89125 | −0.70% | −0.00625 | 0.89125 | 0.89125 | Neutral |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88333 | −0.84% | −0.00750 | 0.88333 | 0.88333 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88583 | −0.89% | −0.00792 | 0.88583 | 0.88583 | Beli |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89708 | −0.92% | −0.00834 | 0.89708 | 0.89708 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90917 | −1.04% | −0.00958 | 0.90917 | 0.90917 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91667 | −1.08% | −0.01000 | 0.91667 | 0.91667 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91833 | −1.21% | −0.01125 | 0.91833 | 0.91833 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91500 | −1.26% | −0.01167 | 0.91500 | 0.91500 | Beli |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90083 | −1.32% | −0.01209 | 0.90083 | 0.90083 | Beli |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86042 | −1.48% | −0.01291 | 0.86042 | 0.86042 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82667 | −1.54% | −0.01291 | 0.82667 | 0.82667 | Beli |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81000 | −1.57% | −0.01292 | 0.81000 | 0.81000 | Beli |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80250 | −1.63% | −0.01333 | 0.80250 | 0.80250 | Beli |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80083 | −1.69% | −0.01375 | 0.80083 | 0.80083 | Beli |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80333 | −1.68% | −0.01375 | 0.80333 | 0.80333 | Neutral |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80875 | −1.67% | −0.01375 | 0.80875 | 0.80875 | Neutral |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81500 | −1.66% | −0.01375 | 0.81500 | 0.81500 | Neutral |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81958 | −1.70% | −0.01417 | 0.81958 | 0.81958 | Neutral |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82167 | −1.74% | −0.01458 | 0.82167 | 0.82167 | Neutral |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82167 | −1.79% | −0.01500 | 0.82167 | 0.82167 | Neutral |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81375 | −1.71% | −0.01417 | 0.81375 | 0.81375 | Neutral |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77750 | −1.89% | −0.01500 | 0.77750 | 0.77750 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74708 | −2.08% | −0.01584 | 0.74708 | 0.74708 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73292 | −2.22% | −0.01666 | 0.73292 | 0.73292 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73083 | −2.23% | −0.01667 | 0.73083 | 0.73083 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73083 | −2.23% | −0.01667 | 0.73083 | 0.73083 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73458 | −2.22% | −0.01667 | 0.73458 | 0.73458 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73958 | −2.20% | −0.01667 | 0.73958 | 0.73958 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74584 | −2.18% | −0.01666 | 0.74584 | 0.74584 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75042 | −2.17% | −0.01667 | 0.75042 | 0.75042 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75292 | −2.17% | −0.01667 | 0.75292 | 0.75292 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77537 | −1.88% | −0.01484 | 0.77537 | 0.77537 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76677 | −1.88% | −0.01468 | 0.76677 | 0.76677 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72950 | −1.88% | −0.01397 | 0.72950 | 0.72950 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70206 | −1.88% | −0.01344 | 0.70206 | 0.70206 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69223 | −1.88% | −0.01325 | 0.69223 | 0.69223 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68994 | −1.88% | −0.01321 | 0.68994 | 0.68994 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69105 | −1.88% | −0.01323 | 0.69105 | 0.69105 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69574 | −1.88% | −0.01332 | 0.69574 | 0.69574 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70163 | −1.88% | −0.01343 | 0.70163 | 0.70163 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70867 | −1.88% | −0.01357 | 0.70867 | 0.70867 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71382 | −1.88% | −0.01367 | 0.71382 | 0.71382 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71887 | −1.88% | −0.01376 | 0.71887 | 0.71887 | Jual |