Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83152 | +0.14% | +0.00113 | 0.83152 | 0.83152 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84833 | +0.59% | +0.00500 | 0.84833 | 0.84833 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86000 | +0.49% | +0.00417 | 0.86000 | 0.86000 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87458 | +0.82% | +0.00708 | 0.87458 | 0.87458 | Neutral |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87792 | +0.81% | +0.00709 | 0.87792 | 0.87792 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87583 | +0.86% | +0.00750 | 0.87583 | 0.87583 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86792 | +0.77% | +0.00667 | 0.86792 | 0.86792 | Neutral |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82875 | +0.76% | +0.00625 | 0.82875 | 0.82875 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79958 | +0.79% | +0.00625 | 0.79958 | 0.79958 | Neutral |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78792 | +0.80% | +0.00625 | 0.78792 | 0.78792 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78292 | +0.80% | +0.00625 | 0.78292 | 0.78292 | Neutral |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78250 | +0.81% | +0.00625 | 0.78250 | 0.78250 | Neutral |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78750 | +0.80% | +0.00625 | 0.78750 | 0.78750 | Neutral |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79917 | +0.79% | +0.00625 | 0.79917 | 0.79917 | Beli |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81250 | +0.78% | +0.00625 | 0.81250 | 0.81250 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82417 | +0.76% | +0.00625 | 0.82417 | 0.82417 | Beli kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83208 | +0.76% | +0.00625 | 0.83208 | 0.83208 | Beli kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83250 | +0.76% | +0.00625 | 0.83250 | 0.83250 | Beli kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82417 | +0.76% | +0.00625 | 0.82417 | 0.82417 | Beli kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78875 | +0.85% | +0.00667 | 0.78875 | 0.78875 | Beli kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76125 | +0.94% | +0.00708 | 0.76125 | 0.76125 | Beli kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74792 | +1.01% | +0.00750 | 0.74792 | 0.74792 | Beli kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74375 | +1.02% | +0.00750 | 0.74375 | 0.74375 | Beli kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74500 | +1.02% | +0.00750 | 0.74500 | 0.74500 | Beli kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74917 | +1.01% | +0.00750 | 0.74917 | 0.74917 | Beli kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75542 | +1.00% | +0.00750 | 0.75542 | 0.75542 | Beli kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76208 | +0.99% | +0.00750 | 0.76208 | 0.76208 | Beli kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76792 | +0.99% | +0.00750 | 0.76792 | 0.76792 | Beli kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77208 | +0.98% | +0.00750 | 0.77208 | 0.77208 | Beli kuat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79065 | +1.24% | +0.00965 | 0.79065 | 0.79065 | Beli kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78189 | +1.24% | +0.00955 | 0.78189 | 0.78189 | Beli kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74386 | +1.24% | +0.00908 | 0.74386 | 0.74386 | Beli kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71593 | +1.24% | +0.00874 | 0.71593 | 0.71593 | Beli kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70587 | +1.24% | +0.00862 | 0.70587 | 0.70587 | Beli kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70351 | +1.24% | +0.00859 | 0.70351 | 0.70351 | Beli kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70467 | +1.24% | +0.00860 | 0.70467 | 0.70467 | Beli kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70944 | +1.24% | +0.00866 | 0.70944 | 0.70944 | Beli kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71549 | +1.24% | +0.00873 | 0.71549 | 0.71549 | Beli kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72269 | +1.24% | +0.00882 | 0.72269 | 0.72269 | Beli kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72796 | +1.24% | +0.00889 | 0.72796 | 0.72796 | Beli kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73304 | +1.24% | +0.00895 | 0.73304 | 0.73304 | Beli kuat |