NY Harbor ULSD Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 34.44 | +1.03% | +0.35 | 34.44 | 34.44 | Beli |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 33.99 | +1.28% | +0.43 | 33.99 | 33.99 | Beli kuat |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 34.04 | +1.25% | +0.42 | 34.04 | 34.04 | Beli kuat |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 33.63 | +1.48% | +0.49 | 33.63 | 33.63 | Beli kuat |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 32.61 | +1.68% | +0.54 | 32.61 | 32.61 | Beli kuat |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 32.25 | +1.48% | +0.47 | 32.25 | 32.25 | Beli |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 31.87 | +1.50% | +0.47 | 31.87 | 31.87 | Beli kuat |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.89 | +1.58% | +0.48 | 30.89 | 30.89 | Beli |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.53 | +1.51% | +0.44 | 29.53 | 29.53 | Beli |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.60 | +1.38% | +0.39 | 28.60 | 28.60 | Beli |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.00 | +1.12% | +0.31 | 28.00 | 28.00 | Beli |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.07 | +1.01% | +0.28 | 28.07 | 28.07 | Beli |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 28.23 | +0.86% | +0.24 | 28.23 | 28.23 | Beli |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28.43 | +0.78% | +0.22 | 28.43 | 28.43 | Beli |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28.58 | +0.46% | +0.13 | 28.58 | 28.58 | Beli |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28.59 | +0.21% | +0.06 | 28.59 | 28.59 | Beli |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.44 | −0.07% | −0.02 | 28.44 | 28.44 | Beli |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28.58 | −0.24% | −0.07 | 28.58 | 28.58 | Beli |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.58 | −0.38% | −0.11 | 28.58 | 28.58 | Beli |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.31 | −0.63% | −0.18 | 28.31 | 28.31 | Beli |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 27.83 | −0.75% | −0.21 | 27.83 | 27.83 | Beli |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 27.66 | −0.68% | −0.19 | 27.66 | 27.66 | Beli |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 27.68 | −0.61% | −0.17 | 27.68 | 27.68 | Beli |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 27.87 | −0.61% | −0.17 | 27.87 | 27.87 | Beli |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.00 | −0.60% | −0.17 | 28.00 | 28.00 | Beli |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.02 | −0.60% | −0.17 | 28.02 | 28.02 | Beli |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.06 | −0.60% | −0.17 | 28.06 | 28.06 | Beli |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.10 | −0.60% | −0.17 | 28.10 | 28.10 | Beli |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.10 | −0.64% | −0.18 | 28.10 | 28.10 | Beli |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28.40 | −0.56% | −0.16 | 28.40 | 28.40 | Beli |
| AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028) | 2028-01-31 | 28.52 | −0.59% | −0.17 | 28.52 | 28.52 | Beli |
| AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028) | 2028-02-29 | 28.19 | −0.56% | −0.16 | 28.19 | 28.19 | Beli |
| AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028) | 2028-03-31 | 27.77 | −0.57% | −0.16 | 27.77 | 27.77 | Beli |
| AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028) | 2028-04-28 | 27.52 | −0.58% | −0.16 | 27.52 | 27.52 | Beli |
| AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028) | 2028-05-31 | 27.62 | −0.61% | −0.17 | 27.62 | 27.62 | Beli |
| AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028) | 2028-06-30 | 27.83 | −0.64% | −0.18 | 27.83 | 27.83 | Beli |
| AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028) | 2028-07-31 | 27.88 | −0.57% | −0.16 | 27.88 | 27.88 | Beli |
| AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028) | 2028-08-31 | 27.88 | −0.61% | −0.17 | 27.88 | 27.88 | Beli |
| AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028) | 2028-09-29 | 27.98 | −0.60% | −0.17 | 27.98 | 27.98 | Beli |
| AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028) | 2028-10-31 | 27.87 | −0.61% | −0.17 | 27.87 | 27.87 | Beli |
| AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028) | 2028-11-30 | 27.72 | −0.68% | −0.19 | 27.72 | 27.72 | Beli |
| AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028) | 2028-12-29 | 28.05 | −0.67% | −0.19 | 28.05 | 28.05 | Beli |