Gulf Coast ULSD (Platts) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3566 | +1.87% | +0.0433 | 2.3566 | 2.3566 | Beli kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3347 | +2.93% | +0.0665 | 2.3347 | 2.3347 | Beli kuat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3110 | +2.83% | +0.0635 | 2.3110 | 2.3110 | Beli kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2663 | +2.59% | +0.0573 | 2.2663 | 2.2663 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2035 | +2.37% | +0.0511 | 2.2035 | 2.2035 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1688 | +2.27% | +0.0481 | 2.1688 | 2.1688 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1824 | +2.13% | +0.0455 | 2.1824 | 2.1824 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1667 | +2.02% | +0.0430 | 2.1667 | 2.1667 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1394 | +1.91% | +0.0400 | 2.1394 | 2.1394 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1323 | +1.79% | +0.0374 | 2.1323 | 2.1323 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1161 | +1.70% | +0.0354 | 2.1161 | 2.1161 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1167 | +1.66% | +0.0345 | 2.1167 | 2.1167 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1221 | +1.62% | +0.0339 | 2.1221 | 2.1221 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1283 | +1.59% | +0.0333 | 2.1283 | 2.1283 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1344 | +1.56% | +0.0328 | 2.1344 | 2.1344 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1213 | +1.56% | +0.0325 | 2.1213 | 2.1213 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1035 | +1.56% | +0.0323 | 2.1035 | 2.1035 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0912 | +1.57% | +0.0323 | 2.0912 | 2.0912 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1062 | +1.54% | +0.0319 | 2.1062 | 2.1062 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1076 | +1.51% | +0.0314 | 2.1076 | 2.1076 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1228 | +1.49% | +0.0312 | 2.1228 | 2.1228 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1241 | +1.44% | +0.0302 | 2.1241 | 2.1241 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1232 | +1.39% | +0.0292 | 2.1232 | 2.1232 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1265 | +1.39% | +0.0292 | 2.1265 | 2.1265 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1323 | +1.39% | +0.0292 | 2.1323 | 2.1323 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1353 | +1.39% | +0.0292 | 2.1353 | 2.1353 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1391 | +1.38% | +0.0292 | 2.1391 | 2.1391 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1271 | +1.39% | +0.0292 | 2.1271 | 2.1271 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1129 | +1.40% | +0.0292 | 2.1129 | 2.1129 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1045 | +1.41% | +0.0292 | 2.1045 | 2.1045 | Beli |