Gulf Coast ULSD (Platts) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)D | 2025-05-02 | 2.2530 | +1.40% | 0.0311 | 2.2530 | 2.2530 | Beli kuat |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2.2254 | +1.15% | 0.0254 | 2.2254 | 2.2254 | Beli kuat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 2.2171 | +1.11% | 0.0243 | 2.2171 | 2.2171 | Beli kuat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 2.2145 | +1.03% | 0.0225 | 2.2145 | 2.2145 | Beli kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 2.2180 | +0.99% | 0.0218 | 2.2180 | 2.2180 | Beli kuat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2.2222 | +1.00% | 0.0219 | 2.2222 | 2.2222 | Beli kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2.2148 | +1.06% | 0.0232 | 2.2148 | 2.2148 | Beli kuat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 2.1854 | +0.89% | 0.0193 | 2.1854 | 2.1854 | Beli kuat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 2.1574 | +0.90% | 0.0193 | 2.1574 | 2.1574 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 2.1814 | +0.98% | 0.0211 | 2.1814 | 2.1814 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 2.1771 | +0.95% | 0.0204 | 2.1771 | 2.1771 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 2.1708 | +0.90% | 0.0194 | 2.1708 | 2.1708 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 2.1637 | +0.87% | 0.0187 | 2.1637 | 2.1637 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 2.1561 | +0.84% | 0.0179 | 2.1561 | 2.1561 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2.1537 | +0.83% | 0.0178 | 2.1537 | 2.1537 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2.1585 | +0.82% | 0.0175 | 2.1585 | 2.1585 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2.1636 | +0.81% | 0.0174 | 2.1636 | 2.1636 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2.1677 | +0.80% | 0.0173 | 2.1677 | 2.1677 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2.1484 | +0.83% | 0.0177 | 2.1484 | 2.1484 | Beli |