Gulf Coast ULSD (Platts) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0562 | +0.58% | +0.0119 | 2.0562 | 2.0562 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0561 | +0.75% | +0.0154 | 2.0561 | 2.0561 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0577 | +0.73% | +0.0150 | 2.0577 | 2.0577 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0620 | +0.83% | +0.0169 | 2.0620 | 2.0620 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0532 | +0.90% | +0.0183 | 2.0532 | 2.0532 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0286 | +0.92% | +0.0185 | 2.0286 | 2.0286 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0053 | +0.81% | +0.0161 | 2.0053 | 2.0053 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0249 | +0.79% | +0.0158 | 2.0249 | 2.0249 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0226 | +0.77% | +0.0154 | 2.0226 | 2.0226 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0179 | +0.74% | +0.0149 | 2.0179 | 2.0179 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0142 | +0.73% | +0.0145 | 2.0142 | 2.0142 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0131 | +0.70% | +0.0140 | 2.0131 | 2.0131 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0174 | +0.70% | +0.0141 | 2.0174 | 2.0174 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0201 | +0.70% | +0.0141 | 2.0201 | 2.0201 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0303 | +0.69% | +0.0140 | 2.0303 | 2.0303 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0400 | +0.67% | +0.0136 | 2.0400 | 2.0400 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0254 | +0.66% | +0.0133 | 2.0254 | 2.0254 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0074 | +0.64% | +0.0127 | 2.0074 | 2.0074 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9944 | +0.63% | +0.0125 | 1.9944 | 1.9944 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0235 | +0.60% | +0.0121 | 2.0235 | 2.0235 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0290 | +0.56% | +0.0112 | 2.0290 | 2.0290 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0485 | +0.54% | +0.0111 | 2.0485 | 2.0485 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0521 | +0.54% | +0.0111 | 2.0521 | 2.0521 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0535 | +0.54% | +0.0110 | 2.0535 | 2.0535 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0562 | +0.52% | +0.0107 | 2.0562 | 2.0562 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0559 | +0.51% | +0.0105 | 2.0559 | 2.0559 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0608 | +0.50% | +0.0102 | 2.0608 | 2.0608 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0656 | +0.48% | +0.0099 | 2.0656 | 2.0656 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0494 | +0.48% | +0.0097 | 2.0494 | 2.0494 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0316 | +0.46% | +0.0094 | 2.0316 | 2.0316 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0211 | +0.46% | +0.0093 | 2.0211 | 2.0211 | Neutral |