Gulf Coast ULSD (Platts) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0538 | +0.52% | +0.0107 | 2.0538 | 2.0538 | Beli |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0818 | +0.94% | +0.0193 | 2.0818 | 2.0818 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0659 | +0.48% | +0.0099 | 2.0659 | 2.0659 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0691 | +0.32% | +0.0065 | 2.0691 | 2.0691 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0747 | +0.25% | +0.0052 | 2.0747 | 2.0747 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0687 | +0.17% | +0.0035 | 2.0687 | 2.0687 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0483 | +0.07% | +0.0015 | 2.0483 | 2.0483 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0298 | +0.00% | +0.0001 | 2.0298 | 2.0298 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0479 | −0.00% | −0.0001 | 2.0479 | 2.0479 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0487 | −0.01% | −0.0002 | 2.0487 | 2.0487 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0464 | −0.04% | −0.0008 | 2.0464 | 2.0464 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0411 | −0.06% | −0.0013 | 2.0411 | 2.0411 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0350 | −0.08% | −0.0017 | 2.0350 | 2.0350 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0379 | −0.08% | −0.0017 | 2.0379 | 2.0379 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0450 | −0.10% | −0.0020 | 2.0450 | 2.0450 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0560 | −0.11% | −0.0022 | 2.0560 | 2.0560 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0661 | −0.17% | −0.0036 | 2.0661 | 2.0661 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0496 | −0.23% | −0.0048 | 2.0496 | 2.0496 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0331 | −0.25% | −0.0051 | 2.0331 | 2.0331 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0208 | −0.25% | −0.0050 | 2.0208 | 2.0208 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0452 | −0.27% | −0.0055 | 2.0452 | 2.0452 | Neutral |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0511 | −0.27% | −0.0056 | 2.0511 | 2.0511 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0714 | −0.28% | −0.0058 | 2.0714 | 2.0714 | Neutral |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0733 | −0.28% | −0.0059 | 2.0733 | 2.0733 | Neutral |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0753 | −0.29% | −0.0060 | 2.0753 | 2.0753 | Neutral |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0781 | −0.32% | −0.0066 | 2.0781 | 2.0781 | Neutral |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0819 | −0.34% | −0.0071 | 2.0819 | 2.0819 | Neutral |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0869 | −0.37% | −0.0077 | 2.0869 | 2.0869 | Neutral |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0923 | −0.40% | −0.0083 | 2.0923 | 2.0923 | Neutral |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0739 | −0.42% | −0.0088 | 2.0739 | 2.0739 | Neutral |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0572 | −0.45% | −0.0094 | 2.0572 | 2.0572 | Neutral |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0467 | −0.46% | −0.0094 | 2.0467 | 2.0467 | Jual |