Gulf Coast ULSD (Platts) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0443 | +1.24% | +0.0251 | 2.0443 | 2.0443 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0407 | +1.29% | +0.0259 | 2.0407 | 2.0407 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0427 | +1.22% | +0.0247 | 2.0427 | 2.0427 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0451 | +1.14% | +0.0231 | 2.0451 | 2.0451 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0349 | +1.19% | +0.0240 | 2.0349 | 2.0349 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0101 | +1.11% | +0.0220 | 2.0101 | 2.0101 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9892 | +1.08% | +0.0212 | 1.9892 | 1.9892 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0091 | +1.12% | +0.0222 | 2.0091 | 2.0091 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0072 | +1.10% | +0.0219 | 2.0072 | 2.0072 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0030 | +1.09% | +0.0215 | 2.0030 | 2.0030 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9997 | +1.08% | +0.0214 | 1.9997 | 1.9997 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9991 | +1.07% | +0.0212 | 1.9991 | 1.9991 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0033 | +1.06% | +0.0211 | 2.0033 | 2.0033 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0060 | +1.05% | +0.0209 | 2.0060 | 2.0060 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0163 | +1.04% | +0.0207 | 2.0163 | 2.0163 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0264 | +1.02% | +0.0205 | 2.0264 | 2.0264 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0121 | +0.98% | +0.0195 | 2.0121 | 2.0121 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9947 | +0.98% | +0.0193 | 1.9947 | 1.9947 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9819 | +0.98% | +0.0193 | 1.9819 | 1.9819 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0114 | +0.96% | +0.0191 | 2.0114 | 2.0114 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0178 | +0.95% | +0.0190 | 2.0178 | 2.0178 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0374 | +0.92% | +0.0186 | 2.0374 | 2.0374 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0410 | +0.89% | +0.0180 | 2.0410 | 2.0410 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0425 | +0.84% | +0.0171 | 2.0425 | 2.0425 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0455 | +0.83% | +0.0169 | 2.0455 | 2.0455 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0454 | +0.83% | +0.0168 | 2.0454 | 2.0454 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0506 | +0.82% | +0.0166 | 2.0506 | 2.0506 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0557 | +0.80% | +0.0164 | 2.0557 | 2.0557 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0397 | +0.81% | +0.0163 | 2.0397 | 2.0397 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0222 | +0.80% | +0.0161 | 2.0222 | 2.0222 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0118 | +0.80% | +0.0160 | 2.0118 | 2.0118 | Beli |