Gulf Coast ULSD (Platts) Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3387 | +1.85% | +0.0424 | 2.3387 | 2.3387 | Beli kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2980 | +1.85% | +0.0417 | 2.2980 | 2.2980 | Beli kuat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2738 | +1.53% | +0.0342 | 2.2738 | 2.2738 | Beli kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2338 | +1.38% | +0.0304 | 2.2338 | 2.2338 | Beli kuat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1739 | +1.23% | +0.0264 | 2.1739 | 2.1739 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1392 | +1.24% | +0.0262 | 2.1392 | 2.1392 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1533 | +1.07% | +0.0229 | 2.1533 | 2.1533 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1372 | +0.97% | +0.0205 | 2.1372 | 2.1372 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1108 | +0.88% | +0.0184 | 2.1108 | 2.1108 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1041 | +0.78% | +0.0162 | 2.1041 | 2.1041 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0900 | +0.71% | +0.0147 | 2.0900 | 2.0900 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0915 | +0.69% | +0.0144 | 2.0915 | 2.0915 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0980 | +0.68% | +0.0142 | 2.0980 | 2.0980 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1054 | +0.66% | +0.0138 | 2.1054 | 2.1054 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1135 | +0.65% | +0.0136 | 2.1135 | 2.1135 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1021 | +0.62% | +0.0129 | 2.1021 | 2.1021 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0863 | +0.60% | +0.0125 | 2.0863 | 2.0863 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0750 | +0.60% | +0.0123 | 2.0750 | 2.0750 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0908 | +0.58% | +0.0120 | 2.0908 | 2.0908 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0944 | +0.55% | +0.0115 | 2.0944 | 2.0944 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1106 | +0.55% | +0.0115 | 2.1106 | 2.1106 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1125 | +0.55% | +0.0115 | 2.1125 | 2.1125 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1124 | +0.55% | +0.0115 | 2.1124 | 2.1124 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1157 | +0.55% | +0.0115 | 2.1157 | 2.1157 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1214 | +0.55% | +0.0115 | 2.1214 | 2.1214 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1247 | +0.54% | +0.0115 | 2.1247 | 2.1247 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1285 | +0.54% | +0.0115 | 2.1285 | 2.1285 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1165 | +0.55% | +0.0115 | 2.1165 | 2.1165 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1023 | +0.55% | +0.0115 | 2.1023 | 2.1023 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0939 | +0.55% | +0.0115 | 2.0939 | 2.0939 | Beli |