Gulf Coast ULSD (Platts) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0067 | +1.54% | +0.0304 | 2.0067 | 2.0067 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0099 | +2.03% | +0.0400 | 2.0099 | 2.0099 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0075 | +1.84% | +0.0363 | 2.0075 | 2.0075 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0163 | +1.86% | +0.0368 | 2.0163 | 2.0163 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0238 | +1.82% | +0.0362 | 2.0238 | 2.0238 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0212 | +1.87% | +0.0372 | 2.0212 | 2.0212 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0032 | +1.81% | +0.0357 | 2.0032 | 2.0032 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9870 | +1.71% | +0.0335 | 1.9870 | 1.9870 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0048 | +1.69% | +0.0334 | 2.0048 | 2.0048 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0067 | +1.70% | +0.0335 | 2.0067 | 2.0067 | Neutral |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0061 | +1.69% | +0.0334 | 2.0061 | 2.0061 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0032 | +1.71% | +0.0337 | 2.0032 | 2.0032 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9991 | +1.75% | +0.0344 | 1.9991 | 1.9991 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0023 | +1.78% | +0.0351 | 2.0023 | 2.0023 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0161 | +1.81% | +0.0358 | 2.0161 | 2.0161 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0284 | +1.80% | +0.0359 | 2.0284 | 2.0284 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0401 | +1.80% | +0.0360 | 2.0401 | 2.0401 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0328 | +1.79% | +0.0358 | 2.0328 | 2.0328 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0219 | +1.79% | +0.0355 | 2.0219 | 2.0219 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0079 | +1.80% | +0.0355 | 2.0079 | 2.0079 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0206 | +1.84% | +0.0365 | 2.0206 | 2.0206 | Neutral |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0269 | +1.83% | +0.0364 | 2.0269 | 2.0269 | Neutral |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0476 | +1.80% | +0.0362 | 2.0476 | 2.0476 | Neutral |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0499 | +1.79% | +0.0360 | 2.0499 | 2.0499 | Neutral |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0522 | +1.77% | +0.0357 | 2.0522 | 2.0522 | Neutral |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0560 | +1.76% | +0.0355 | 2.0560 | 2.0560 | Neutral |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0656 | +1.73% | +0.0352 | 2.0656 | 2.0656 | Neutral |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0715 | +1.72% | +0.0350 | 2.0715 | 2.0715 | Neutral |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0777 | +1.70% | +0.0347 | 2.0777 | 2.0777 | Neutral |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0676 | +1.70% | +0.0345 | 2.0676 | 2.0676 | Neutral |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0568 | +1.69% | +0.0342 | 2.0568 | 2.0568 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0438 | +1.70% | +0.0342 | 2.0438 | 2.0438 | Neutral |