Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)

Gulf Coast ULSD (Platts) Futures (Nov 2027)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast ULSD (Platts) Futures (Nov 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3133−0.88%−0.02062.31332.3133
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.2682−1.25%−0.02862.26822.2682
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2475−1.32%−0.03012.24752.2475
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2090−1.34%−0.03012.20902.2090
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1524−1.34%−0.02932.15242.1524
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1207−1.26%−0.02702.12072.1207
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1369−1.16%−0.02502.13692.1369
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1237−1.10%−0.02362.12372.1237
Neutral
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0994−1.02%−0.02172.09942.0994
Neutral
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0949−0.95%−0.02012.09492.0949
Neutral
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0807−0.91%−0.01912.08072.0807
Neutral
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0822−0.89%−0.01862.08222.0822
Neutral
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0882−0.86%−0.01822.08822.0882
Neutral
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0950−0.84%−0.01782.09502.0950
Neutral
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1016−0.83%−0.01752.10162.1016
Neutral
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0888−0.83%−0.01752.08882.0888
Neutral
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0712−0.83%−0.01732.07122.0712
Jual
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0589−0.84%−0.01742.05892.0589
Jual
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0743−0.82%−0.01712.07432.0743
Jual
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0762−0.82%−0.01712.07622.0762
Jual
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.0916−0.81%−0.01712.09162.0916
Jual
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.0939−0.81%−0.01712.09392.0939
Jual
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.0940−0.81%−0.01712.09402.0940
Jual
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.0973−0.81%−0.01712.09732.0973
Jual
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1031−0.81%−0.01712.10312.1031
Jual
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1061−0.81%−0.01712.10612.1061
Jual
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1099−0.80%−0.01712.10992.1099
Jual
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.0979−0.81%−0.01712.09792.0979
Jual
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0837−0.81%−0.01712.08372.0837
Jual
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0753−0.82%−0.01712.07532.0753
Neutral