Gulf Coast ULSD (Platts) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0214 | −0.13% | −0.0027 | 2.0214 | 2.0214 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0188 | −0.48% | −0.0098 | 2.0188 | 2.0188 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0094 | −0.60% | −0.0122 | 2.0094 | 2.0094 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0132 | −0.62% | −0.0126 | 2.0132 | 2.0132 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0206 | −0.57% | −0.0115 | 2.0206 | 2.0206 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0162 | −0.55% | −0.0111 | 2.0162 | 2.0162 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9920 | −0.57% | −0.0115 | 1.9920 | 1.9920 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9710 | −0.58% | −0.0114 | 1.9710 | 1.9710 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9957 | −0.57% | −0.0114 | 1.9957 | 1.9957 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9983 | −0.56% | −0.0112 | 1.9983 | 1.9983 | Neutral |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9977 | −0.53% | −0.0107 | 1.9977 | 1.9977 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9950 | −0.50% | −0.0101 | 1.9950 | 1.9950 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9915 | −0.48% | −0.0097 | 1.9915 | 1.9915 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9957 | −0.49% | −0.0098 | 1.9957 | 1.9957 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0037 | −0.50% | −0.0100 | 2.0037 | 2.0037 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0151 | −0.51% | −0.0103 | 2.0151 | 2.0151 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0255 | −0.53% | −0.0108 | 2.0255 | 2.0255 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0086 | −0.55% | −0.0112 | 2.0086 | 2.0086 | Jual |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9914 | −0.57% | −0.0114 | 1.9914 | 1.9914 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9789 | −0.57% | −0.0114 | 1.9789 | 1.9789 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0034 | −0.57% | −0.0114 | 2.0034 | 2.0034 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0098 | −0.56% | −0.0114 | 2.0098 | 2.0098 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0306 | −0.56% | −0.0114 | 2.0306 | 2.0306 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0330 | −0.56% | −0.0114 | 2.0330 | 2.0330 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0343 | −0.56% | −0.0114 | 2.0343 | 2.0343 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0389 | −0.56% | −0.0114 | 2.0389 | 2.0389 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0432 | −0.55% | −0.0114 | 2.0432 | 2.0432 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0487 | −0.55% | −0.0114 | 2.0487 | 2.0487 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0546 | −0.55% | −0.0114 | 2.0546 | 2.0546 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0367 | −0.56% | −0.0114 | 2.0367 | 2.0367 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0205 | −0.56% | −0.0114 | 2.0205 | 2.0205 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0100 | −0.56% | −0.0114 | 2.0100 | 2.0100 | Jual |