Gulf Coast ULSD (Platts) Futures (Dec 2024)Gulf Coast ULSD (Platts) Futures (Dec 2024)Gulf Coast ULSD (Platts) Futures (Dec 2024)

Gulf Coast ULSD (Platts) Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast ULSD (Platts) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.0339−0.97%−0.01992.03392.0339
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.0404−1.99%−0.04142.04042.0404
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.0243−2.01%−0.04162.02432.0243
Neutral
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.0268−2.04%−0.04232.02682.0268
Neutral
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.0319−2.06%−0.04282.03192.0319
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.0266−2.04%−0.04212.02662.0266
Neutral
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.0060−2.07%−0.04232.00602.0060
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051.9828−2.32%−0.04701.98281.9828
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0063−2.03%−0.04162.00632.0063
Neutral
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0085−1.96%−0.04022.00852.0085
Neutral
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0073−1.91%−0.03912.00732.0073
Neutral
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0038−1.83%−0.03732.00382.0038
Neutral
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9998−1.73%−0.03521.99981.9998
Neutral
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0043−1.65%−0.03362.00432.0043
Neutral
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0128−1.57%−0.03222.01282.0128
Neutral
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0246−1.53%−0.03142.02462.0246
Neutral
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0355−1.48%−0.03062.03552.0355
Neutral
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0185−1.52%−0.03112.01852.0185
Neutral
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0016−1.55%−0.03152.00162.0016
Jual
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9893−1.56%−0.03151.98931.9893
Jual
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0142−1.52%−0.03102.01422.0142
Jual
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0206−1.49%−0.03052.02062.0206
Jual
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.0414−1.45%−0.03002.04142.0414
Jual
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.0438−1.42%−0.02952.04382.0438
Jual
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.0451−1.46%−0.03022.04512.0451
Jual
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.0497−1.37%−0.02842.04972.0497
Jual
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.0540−1.34%−0.02792.05402.0540
Jual
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0595−1.31%−0.02742.05952.0595
Jual
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0654−1.29%−0.02692.06542.0654
Jual
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.0475−1.27%−0.02642.04752.0475
Jual
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0313−1.26%−0.02592.03132.0313
Jual
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0208−1.27%−0.02592.02082.0208
Jual