Gulf Coast ULSD (Platts) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 2.0339 | −0.97% | −0.0199 | 2.0339 | 2.0339 | Neutral | |
2025-07-02 | 2.0404 | −1.99% | −0.0414 | 2.0404 | 2.0404 | Neutral | |
2025-08-04 | 2.0243 | −2.01% | −0.0416 | 2.0243 | 2.0243 | Neutral | |
2025-09-03 | 2.0268 | −2.04% | −0.0423 | 2.0268 | 2.0268 | Neutral | |
2025-10-02 | 2.0319 | −2.06% | −0.0428 | 2.0319 | 2.0319 | Neutral | |
2025-11-04 | 2.0266 | −2.04% | −0.0421 | 2.0266 | 2.0266 | Neutral | |
2025-12-02 | 2.0060 | −2.07% | −0.0423 | 2.0060 | 2.0060 | Neutral | |
2026-01-05 | 1.9828 | −2.32% | −0.0470 | 1.9828 | 1.9828 | Neutral | |
2026-02-03 | 2.0063 | −2.03% | −0.0416 | 2.0063 | 2.0063 | Neutral | |
2026-03-03 | 2.0085 | −1.96% | −0.0402 | 2.0085 | 2.0085 | Neutral | |
2026-04-02 | 2.0073 | −1.91% | −0.0391 | 2.0073 | 2.0073 | Neutral | |
2026-05-04 | 2.0038 | −1.83% | −0.0373 | 2.0038 | 2.0038 | Neutral | |
2026-06-02 | 1.9998 | −1.73% | −0.0352 | 1.9998 | 1.9998 | Neutral | |
2026-07-02 | 2.0043 | −1.65% | −0.0336 | 2.0043 | 2.0043 | Neutral | |
2026-08-04 | 2.0128 | −1.57% | −0.0322 | 2.0128 | 2.0128 | Neutral | |
2026-09-02 | 2.0246 | −1.53% | −0.0314 | 2.0246 | 2.0246 | Neutral | |
2026-10-02 | 2.0355 | −1.48% | −0.0306 | 2.0355 | 2.0355 | Neutral | |
2026-11-03 | 2.0185 | −1.52% | −0.0311 | 2.0185 | 2.0185 | Neutral | |
2026-12-02 | 2.0016 | −1.55% | −0.0315 | 2.0016 | 2.0016 | Jual | |
2027-01-05 | 1.9893 | −1.56% | −0.0315 | 1.9893 | 1.9893 | Jual | |
2027-02-02 | 2.0142 | −1.52% | −0.0310 | 2.0142 | 2.0142 | Jual | |
2027-03-02 | 2.0206 | −1.49% | −0.0305 | 2.0206 | 2.0206 | Jual | |
2027-04-02 | 2.0414 | −1.45% | −0.0300 | 2.0414 | 2.0414 | Jual | |
2027-05-04 | 2.0438 | −1.42% | −0.0295 | 2.0438 | 2.0438 | Jual | |
2027-06-02 | 2.0451 | −1.46% | −0.0302 | 2.0451 | 2.0451 | Jual | |
2027-07-02 | 2.0497 | −1.37% | −0.0284 | 2.0497 | 2.0497 | Jual | |
2027-08-03 | 2.0540 | −1.34% | −0.0279 | 2.0540 | 2.0540 | Jual | |
2027-09-02 | 2.0595 | −1.31% | −0.0274 | 2.0595 | 2.0595 | Jual | |
2027-10-04 | 2.0654 | −1.29% | −0.0269 | 2.0654 | 2.0654 | Jual | |
2027-11-02 | 2.0475 | −1.27% | −0.0264 | 2.0475 | 2.0475 | Jual | |
2027-12-02 | 2.0313 | −1.26% | −0.0259 | 2.0313 | 2.0313 | Jual | |
2028-01-04 | 2.0208 | −1.27% | −0.0259 | 2.0208 | 2.0208 | Jual |