Gulf Coast ULSD (Platts) Futures (Feb 2025)Gulf Coast ULSD (Platts) Futures (Feb 2025)Gulf Coast ULSD (Platts) Futures (Feb 2025)

Gulf Coast ULSD (Platts) Futures (Feb 2025)

Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures (Feb 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3843+0.30%0.00712.38432.3843
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4748+1.06%0.02592.47482.4748
Beli
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4884+1.09%0.02692.48842.4884
Beli
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4982+1.11%0.02752.49822.4982
Beli
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4988+1.13%0.02802.49882.4988
Beli Kuat
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4544+1.08%0.02622.45442.4544
Beli
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4179+1.03%0.02462.41792.4179
Beli
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4456+1.05%0.02552.44562.4456
Beli Kuat
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4506+1.05%0.02552.45062.4506
Beli Kuat
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4506+1.05%0.02542.45062.4506
Beli Kuat
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4407+1.03%0.02492.44072.4407
Beli Kuat
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4323+1.00%0.02402.43232.4323
Beli Kuat
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4298+0.98%0.02372.42982.4298
Beli Kuat
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4301+0.96%0.02322.43012.4301
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4298+0.95%0.02282.42982.4298
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4261+0.94%0.02252.42612.4261
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3835+0.95%0.02242.38352.3835
Beli Kuat
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3635+0.96%0.02252.36352.3635
Beli Kuat
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3353+0.98%0.02272.33532.3353
Beli Kuat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3569+0.97%0.02272.35692.3569
Beli Kuat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3692+0.94%0.02212.36922.3692
Beli Kuat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3348+0.93%0.02152.33482.3348
Beli Kuat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3620+0.91%0.02142.36202.3620
Beli Kuat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3552+0.91%0.02132.35522.3552
Beli Kuat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3539+0.91%0.02122.35392.3539
Beli Kuat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3547+0.90%0.02112.35472.3547
Beli Kuat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3540+0.90%0.02102.35402.3540
Beli Kuat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3509+0.90%0.02092.35092.3509
Beli Kuat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3084+0.91%0.02082.30842.3084
Beli Kuat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2738+0.92%0.02072.27382.2738
Beli Kuat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2923+0.90%0.02052.29232.2923
Beli Kuat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3167+0.88%0.02032.31672.3167
Beli Kuat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3343+0.87%0.02012.33432.3343
Beli Kuat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3054+0.87%0.01992.30542.3054
Beli Kuat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3343+0.85%0.01972.33432.3343
Beli Kuat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3256+0.85%0.01952.32562.3256
Beli Kuat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3286+0.84%0.01932.32862.3286
Beli Kuat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3278+0.83%0.01912.32782.3278
Beli Kuat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3255+0.82%0.01892.32552.3255
Beli Kuat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3258+0.81%0.01872.32582.3258
Beli Kuat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2881+0.82%0.01852.28812.2881
Beli Kuat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2579+0.82%0.01832.25792.2579
Beli Kuat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2865+0.81%0.01832.28652.2865
Beli Kuat