Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3813 | −0.13% | −0.0030 | 2.3813 | 2.3813 | Jual | |
2024-08-02 | 2.4594 | −0.62% | −0.0154 | 2.4594 | 2.4594 | Beli | |
2024-09-04 | 2.4748 | −0.55% | −0.0136 | 2.4748 | 2.4748 | Beli | |
2024-10-02 | 2.4832 | −0.60% | −0.0150 | 2.4832 | 2.4832 | Beli | |
2024-11-04 | 2.4794 | −0.78% | −0.0194 | 2.4794 | 2.4794 | Beli | |
2024-12-03 | 2.4376 | −0.68% | −0.0168 | 2.4376 | 2.4376 | Beli | |
2025-01-03 | 2.4014 | −0.68% | −0.0165 | 2.4014 | 2.4014 | Beli | |
2025-02-04 | 2.4317 | −0.57% | −0.0139 | 2.4317 | 2.4317 | Beli | |
2025-03-04 | 2.4365 | −0.58% | −0.0141 | 2.4365 | 2.4365 | Beli | |
2025-04-02 | 2.4362 | −0.59% | −0.0144 | 2.4362 | 2.4362 | Beli | |
2025-05-02 | 2.4248 | −0.65% | −0.0159 | 2.4248 | 2.4248 | Beli | |
2025-06-03 | 2.4169 | −0.63% | −0.0154 | 2.4169 | 2.4169 | Beli | |
2025-07-02 | 2.4159 | −0.57% | −0.0139 | 2.4159 | 2.4159 | Beli | |
2025-08-04 | 2.4131 | −0.70% | −0.0170 | 2.4131 | 2.4131 | Beli | |
2025-09-03 | 2.4120 | −0.73% | −0.0178 | 2.4120 | 2.4120 | Beli | |
2025-10-02 | 2.4097 | −0.68% | −0.0164 | 2.4097 | 2.4097 | Beli | |
2025-11-04 | 2.3852 | +0.07% | 0.0017 | 2.3852 | 2.3852 | Beli | |
2025-12-02 | 2.3660 | +0.11% | 0.0025 | 2.3660 | 2.3660 | Beli | |
2026-01-05 | 2.3393 | +0.17% | 0.0040 | 2.3393 | 2.3393 | Beli | |
2026-02-03 | 2.3474 | −0.40% | −0.0095 | 2.3474 | 2.3474 | Beli | |
2026-03-03 | 2.3597 | −0.40% | −0.0095 | 2.3597 | 2.3597 | Beli | |
2026-04-02 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Beli | |
2026-05-04 | 2.3525 | −0.40% | −0.0095 | 2.3525 | 2.3525 | Beli | |
2026-06-02 | 2.3457 | −0.40% | −0.0095 | 2.3457 | 2.3457 | Beli | |
2026-07-02 | 2.3444 | −0.40% | −0.0095 | 2.3444 | 2.3444 | Beli | |
2026-08-04 | 2.3452 | −0.40% | −0.0095 | 2.3452 | 2.3452 | Beli | |
2026-09-02 | 2.3445 | −0.40% | −0.0095 | 2.3445 | 2.3445 | Beli | |
2026-10-02 | 2.3414 | −0.40% | −0.0095 | 2.3414 | 2.3414 | Beli | |
2026-11-03 | 2.2989 | −0.41% | −0.0095 | 2.2989 | 2.2989 | Beli | |
2026-12-02 | 2.2643 | −0.42% | −0.0095 | 2.2643 | 2.2643 | Beli | |
2027-01-05 | 2.2828 | −0.41% | −0.0095 | 2.2828 | 2.2828 | Beli | |
2027-02-02 | 2.2937 | −0.99% | −0.0230 | 2.2937 | 2.2937 | Beli | |
2027-03-02 | 2.3113 | −0.99% | −0.0230 | 2.3113 | 2.3113 | Beli | |
2027-04-02 | 2.2824 | −1.00% | −0.0230 | 2.2824 | 2.2824 | Beli | |
2027-05-04 | 2.3113 | −0.99% | −0.0230 | 2.3113 | 2.3113 | Beli | |
2027-06-02 | 2.3026 | −0.99% | −0.0230 | 2.3026 | 2.3026 | Beli | |
2027-07-02 | 2.3056 | −0.99% | −0.0230 | 2.3056 | 2.3056 | Beli | |
2027-08-03 | 2.3048 | −0.99% | −0.0230 | 2.3048 | 2.3048 | Beli | |
2027-09-02 | 2.3025 | −0.99% | −0.0230 | 2.3025 | 2.3025 | Beli | |
2027-10-04 | 2.3028 | −0.99% | −0.0230 | 2.3028 | 2.3028 | Beli | |
2027-11-02 | 2.2651 | −1.01% | −0.0230 | 2.2651 | 2.2651 | Beli | |
2027-12-02 | 2.2349 | −1.02% | −0.0230 | 2.2349 | 2.2349 | Beli | |
2028-01-04 | 2.2635 | −1.01% | −0.0230 | 2.2635 | 2.2635 | Beli |