Gulf Coast ULSD (Platts) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0241 | −0.48% | −0.0098 | 2.0241 | 2.0241 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0286 | −0.58% | −0.0118 | 2.0286 | 2.0286 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0216 | −0.13% | −0.0027 | 2.0216 | 2.0216 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0258 | −0.05% | −0.0010 | 2.0258 | 2.0258 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0321 | +0.01% | +0.0002 | 2.0321 | 2.0321 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0273 | +0.03% | +0.0007 | 2.0273 | 2.0273 | Jual |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0035 | −0.12% | −0.0025 | 2.0035 | 2.0035 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9824 | −0.02% | −0.0004 | 1.9824 | 1.9824 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0071 | +0.04% | +0.0008 | 2.0071 | 2.0071 | Jual |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0095 | +0.05% | +0.0010 | 2.0095 | 2.0095 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0084 | +0.05% | +0.0011 | 2.0084 | 2.0084 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0051 | +0.06% | +0.0013 | 2.0051 | 2.0051 | Jual |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0012 | +0.07% | +0.0014 | 2.0012 | 2.0012 | Jual |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0055 | +0.06% | +0.0012 | 2.0055 | 2.0055 | Jual |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0137 | +0.04% | +0.0009 | 2.0137 | 2.0137 | Jual |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0254 | +0.04% | +0.0008 | 2.0254 | 2.0254 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0363 | +0.04% | +0.0008 | 2.0363 | 2.0363 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0198 | +0.06% | +0.0013 | 2.0198 | 2.0198 | Jual |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0028 | +0.06% | +0.0012 | 2.0028 | 2.0028 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9903 | +0.05% | +0.0010 | 1.9903 | 1.9903 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0148 | +0.03% | +0.0006 | 2.0148 | 2.0148 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0212 | +0.03% | +0.0006 | 2.0212 | 2.0212 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0420 | +0.03% | +0.0006 | 2.0420 | 2.0420 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0444 | +0.03% | +0.0006 | 2.0444 | 2.0444 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0457 | +0.03% | +0.0006 | 2.0457 | 2.0457 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0503 | +0.03% | +0.0006 | 2.0503 | 2.0503 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0546 | +0.03% | +0.0006 | 2.0546 | 2.0546 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0601 | +0.03% | +0.0006 | 2.0601 | 2.0601 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0660 | +0.03% | +0.0006 | 2.0660 | 2.0660 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0481 | +0.03% | +0.0006 | 2.0481 | 2.0481 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0319 | +0.03% | +0.0006 | 2.0319 | 2.0319 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0214 | +0.03% | +0.0006 | 2.0214 | 2.0214 | Jual |